Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,423 | 1,423 | 1,393 | 1,393 | 1,393 | -31 (-2.18%) | 200 |
16 Nov 2023 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 1,450 | 1,454 | 1,424 | 1,424 | 1,424 | +28 (+2.01%) | 600 |
14 Nov 2023 | JPY | 1,380 | 1,400 | 1,380 | 1,396 | 1,396 | +19 (+1.38%) | 300 |
13 Nov 2023 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | +17 (+1.25%) | 100 |
10 Nov 2023 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -19 (-1.38%) | 100 |
9 Nov 2023 | JPY | 1,380 | 1,380 | 1,379 | 1,379 | 1,379 | -20 (-1.43%) | 300 |
8 Nov 2023 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 1,404 | 1,404 | 1,399 | 1,399 | 1,399 | -5 (-0.36%) | 300 |
2 Nov 2023 | JPY | 1,388 | 1,420 | 1,388 | 1,404 | 1,404 | +16 (+1.15%) | 400 |
1 Nov 2023 | JPY | 1,400 | 1,400 | 1,388 | 1,388 | 1,388 | -12 (-0.86%) | 200 |
31 Oct 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -21 (-1.48%) | 800 |
30 Oct 2023 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | -30 (-2.07%) | 100 |
27 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | +30 (+2.11%) | 200 |
25 Oct 2023 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 1,455 | 1,455 | 1,421 | 1,421 | 1,421 | -4 (-0.28%) | 700 |
23 Oct 2023 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -29 (-1.99%) | 100 |
19 Oct 2023 | JPY | 1,456 | 1,456 | 1,454 | 1,454 | 1,454 | +28 (+1.96%) | 300 |
18 Oct 2023 | JPY | 1,438 | 1,438 | 1,426 | 1,426 | 1,426 | -25 (-1.72%) | 200 |
17 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | -12 (-0.82%) | 100 |
16 Oct 2023 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 200 |
13 Oct 2023 | JPY | 1,434 | 1,463 | 1,430 | 1,463 | 1,463 | +20 (+1.39%) | 900 |
12 Oct 2023 | JPY | 1,431 | 1,443 | 1,431 | 1,443 | 1,443 | +14 (+0.98%) | 500 |
11 Oct 2023 | JPY | 1,445 | 1,449 | 1,403 | 1,429 | 1,429 | -22 (-1.52%) | 2,000 |
10 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 1,456 | 1,471 | 1,451 | 1,451 | 1,451 | -21 (-1.43%) | 500 |