Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | JPY | 3,335 | 3,335 | 3,230 | 3,265 | 3,265 | -115 (-3.40%) | 4,600 |
15 Mar 2018 | JPY | 3,350 | 3,380 | 3,255 | 3,380 | 3,380 | +30 (+0.90%) | 5,100 |
14 Mar 2018 | JPY | 3,290 | 3,350 | 3,290 | 3,350 | 3,350 | 0.0 (0.0%) | 2,900 |
13 Mar 2018 | JPY | 3,250 | 3,350 | 3,215 | 3,350 | 3,350 | +100 (+3.08%) | 3,100 |
12 Mar 2018 | JPY | 3,400 | 3,400 | 3,180 | 3,250 | 3,250 | -10 (-0.31%) | 2,700 |
9 Mar 2018 | JPY | 3,270 | 3,280 | 3,180 | 3,260 | 3,260 | +60 (+1.88%) | 2,400 |
8 Mar 2018 | JPY | 3,155 | 3,265 | 3,155 | 3,200 | 3,200 | +45 (+1.43%) | 1,100 |
7 Mar 2018 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
6 Mar 2018 | JPY | 3,125 | 3,195 | 3,080 | 3,155 | 3,155 | +15 (+0.48%) | 3,400 |
5 Mar 2018 | JPY | 3,265 | 3,265 | 3,090 | 3,140 | 3,140 | -125 (-3.83%) | 5,600 |
2 Mar 2018 | JPY | 3,275 | 3,310 | 3,240 | 3,265 | 3,265 | -60 (-1.80%) | 4,000 |
1 Mar 2018 | JPY | 3,275 | 3,380 | 3,250 | 3,325 | 3,325 | -85 (-2.49%) | 2,700 |
28 Feb 2018 | JPY | 3,335 | 3,410 | 3,335 | 3,410 | 3,410 | +50 (+1.49%) | 2,400 |
27 Feb 2018 | JPY | 3,390 | 3,430 | 3,360 | 3,360 | 3,360 | +10 (+0.30%) | 4,500 |
26 Feb 2018 | JPY | 3,330 | 3,395 | 3,320 | 3,350 | 3,350 | -15 (-0.45%) | 4,600 |
23 Feb 2018 | JPY | 3,375 | 3,375 | 3,300 | 3,365 | 3,365 | +50 (+1.51%) | 2,200 |
22 Feb 2018 | JPY | 3,330 | 3,335 | 3,260 | 3,315 | 3,315 | -15 (-0.45%) | 1,900 |
21 Feb 2018 | JPY | 3,335 | 3,350 | 3,300 | 3,330 | 3,330 | 0.0 (0.0%) | 7,100 |
20 Feb 2018 | JPY | 3,340 | 3,350 | 3,320 | 3,330 | 3,330 | -40 (-1.19%) | 2,100 |
19 Feb 2018 | JPY | 3,240 | 3,370 | 3,210 | 3,370 | 3,370 | +130 (+4.01%) | 4,900 |
16 Feb 2018 | JPY | 3,195 | 3,280 | 3,185 | 3,240 | 3,240 | +45 (+1.41%) | 3,500 |
15 Feb 2018 | JPY | 3,125 | 3,200 | 3,110 | 3,195 | 3,195 | +85 (+2.73%) | 3,300 |
14 Feb 2018 | JPY | 3,220 | 3,260 | 3,050 | 3,110 | 3,110 | -175 (-5.33%) | 10,200 |
13 Feb 2018 | JPY | 3,255 | 3,360 | 3,250 | 3,285 | 3,285 | +60 (+1.86%) | 5,000 |
12 Feb 2018 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,020 | 3,250 | 3,020 | 3,225 | 3,225 | -155 (-4.59%) | 13,100 |
8 Feb 2018 | JPY | 3,175 | 3,420 | 3,175 | 3,380 | 3,380 | +205 (+6.46%) | 4,700 |
7 Feb 2018 | JPY | 3,320 | 3,420 | 3,175 | 3,175 | 3,175 | +65 (+2.09%) | 13,300 |
6 Feb 2018 | JPY | 3,410 | 3,410 | 2,990 | 3,110 | 3,110 | -440 (-12.39%) | 34,400 |
5 Feb 2018 | JPY | 3,500 | 3,580 | 3,500 | 3,550 | 3,550 | -90 (-2.47%) | 9,600 |