Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | JPY | 4,180 | 4,300 | 4,155 | 4,285 | 4,285 | +35 (+0.82%) | 4,500 |
9 Nov 2017 | JPY | 4,440 | 4,440 | 4,140 | 4,250 | 4,250 | -145 (-3.30%) | 15,600 |
8 Nov 2017 | JPY | 4,340 | 4,425 | 4,320 | 4,395 | 4,395 | +115 (+2.69%) | 11,800 |
7 Nov 2017 | JPY | 4,255 | 4,340 | 4,220 | 4,280 | 4,280 | +95 (+2.27%) | 10,700 |
6 Nov 2017 | JPY | 4,130 | 4,280 | 4,095 | 4,185 | 4,185 | +115 (+2.83%) | 9,500 |
3 Nov 2017 | JPY | 4,070 | 4,070 | 4,070 | 4,070 | 4,070 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 4,105 | 4,105 | 4,070 | 4,070 | 4,070 | -15 (-0.37%) | 2,700 |
1 Nov 2017 | JPY | 4,100 | 4,135 | 4,080 | 4,085 | 4,085 | -30 (-0.73%) | 3,100 |
31 Oct 2017 | JPY | 4,105 | 4,115 | 4,075 | 4,115 | 4,115 | +10 (+0.24%) | 2,500 |
30 Oct 2017 | JPY | 4,110 | 4,155 | 4,100 | 4,105 | 4,105 | -5 (-0.12%) | 3,300 |
27 Oct 2017 | JPY | 4,100 | 4,120 | 4,075 | 4,110 | 4,110 | +10 (+0.24%) | 2,900 |
26 Oct 2017 | JPY | 4,120 | 4,135 | 4,055 | 4,100 | 4,100 | -40 (-0.97%) | 3,200 |
25 Oct 2017 | JPY | 4,040 | 4,190 | 4,025 | 4,140 | 4,140 | +85 (+2.10%) | 10,200 |
24 Oct 2017 | JPY | 4,070 | 4,070 | 4,015 | 4,055 | 4,055 | -50 (-1.22%) | 4,500 |
23 Oct 2017 | JPY | 4,120 | 4,145 | 4,080 | 4,105 | 4,105 | -35 (-0.85%) | 3,300 |
20 Oct 2017 | JPY | 4,225 | 4,230 | 4,125 | 4,140 | 4,140 | -95 (-2.24%) | 4,200 |
19 Oct 2017 | JPY | 4,265 | 4,265 | 4,150 | 4,235 | 4,235 | -20 (-0.47%) | 7,400 |
18 Oct 2017 | JPY | 4,200 | 4,285 | 4,200 | 4,255 | 4,255 | -5 (-0.12%) | 5,000 |
17 Oct 2017 | JPY | 4,285 | 4,285 | 4,180 | 4,260 | 4,260 | -35 (-0.81%) | 7,800 |
16 Oct 2017 | JPY | 4,225 | 4,295 | 4,195 | 4,295 | 4,295 | +140 (+3.37%) | 7,900 |
13 Oct 2017 | JPY | 4,125 | 4,180 | 4,125 | 4,155 | 4,155 | +40 (+0.97%) | 4,800 |
12 Oct 2017 | JPY | 4,085 | 4,175 | 4,085 | 4,115 | 4,115 | +35 (+0.86%) | 5,700 |
11 Oct 2017 | JPY | 4,045 | 4,080 | 4,045 | 4,080 | 4,080 | +30 (+0.74%) | 4,100 |
10 Oct 2017 | JPY | 4,035 | 4,055 | 4,025 | 4,050 | 4,050 | +30 (+0.75%) | 3,500 |
9 Oct 2017 | JPY | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 4,030 | 4,075 | 4,010 | 4,020 | 4,020 | -10 (-0.25%) | 5,200 |
5 Oct 2017 | JPY | 4,190 | 4,205 | 4,000 | 4,030 | 4,030 | -160 (-3.82%) | 16,400 |
4 Oct 2017 | JPY | 4,185 | 4,230 | 4,170 | 4,190 | 4,190 | +10 (+0.24%) | 6,000 |
3 Oct 2017 | JPY | 4,170 | 4,240 | 4,170 | 4,180 | 4,180 | +20 (+0.48%) | 4,400 |
2 Oct 2017 | JPY | 4,235 | 4,270 | 4,150 | 4,160 | 4,160 | -5 (-0.12%) | 7,300 |