| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 5,550 | 5,560 | 5,310 | 5,330 | 5,330 | -220 (-3.96%) | 15,900 |
| 21 Jul 2017 | JPY | 5,670 | 5,670 | 5,510 | 5,550 | 5,550 | -150 (-2.63%) | 17,800 |
| 20 Jul 2017 | JPY | 5,800 | 5,860 | 5,640 | 5,700 | 5,700 | -160 (-2.73%) | 16,100 |
| 19 Jul 2017 | JPY | 5,890 | 5,940 | 5,830 | 5,860 | 5,860 | -30 (-0.51%) | 9,700 |
| 18 Jul 2017 | JPY | 5,930 | 6,000 | 5,860 | 5,890 | 5,890 | -60 (-1.01%) | 11,800 |
| 17 Jul 2017 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 6,060 | 6,100 | 5,890 | 5,950 | 5,950 | -120 (-1.98%) | 17,200 |
| 13 Jul 2017 | JPY | 6,060 | 6,160 | 6,000 | 6,070 | 6,070 | +80 (+1.34%) | 16,800 |
| 12 Jul 2017 | JPY | 6,220 | 6,220 | 5,900 | 5,990 | 5,990 | -170 (-2.76%) | 19,800 |
| 11 Jul 2017 | JPY | 5,970 | 6,200 | 5,850 | 6,160 | 6,160 | +220 (+3.70%) | 30,600 |
| 10 Jul 2017 | JPY | 6,060 | 6,080 | 5,940 | 5,940 | 5,940 | 0.0 (0.0%) | 13,700 |
| 7 Jul 2017 | JPY | 5,800 | 5,970 | 5,770 | 5,940 | 5,940 | +100 (+1.71%) | 26,700 |
| 6 Jul 2017 | JPY | 6,290 | 6,500 | 5,750 | 5,840 | 5,840 | -400 (-6.41%) | 65,800 |
| 5 Jul 2017 | JPY | 6,460 | 6,650 | 6,100 | 6,240 | 6,240 | -140 (-2.19%) | 61,700 |
| 4 Jul 2017 | JPY | 6,480 | 6,780 | 6,020 | 6,380 | 6,380 | +180 (+2.90%) | 276,200 |
| 3 Jul 2017 | JPY | 5,880 | 6,200 | 5,690 | 6,200 | 6,200 | +360 (+6.16%) | 63,600 |
| 30 Jun 2017 | JPY | 5,640 | 6,050 | 5,570 | 5,840 | 5,840 | +100 (+1.74%) | 62,200 |
| 29 Jun 2017 | JPY | 5,940 | 6,000 | 5,650 | 5,740 | 5,740 | -110 (-1.88%) | 40,600 |
| 28 Jun 2017 | JPY | 6,230 | 6,250 | 5,840 | 5,850 | 5,850 | -440 (-7.00%) | 61,000 |
| 27 Jun 2017 | JPY | 6,140 | 6,440 | 6,010 | 6,290 | 6,290 | +120 (+1.94%) | 83,600 |
| 26 Jun 2017 | JPY | 6,490 | 6,490 | 6,050 | 6,170 | 6,170 | -280 (-4.34%) | 74,200 |
| 23 Jun 2017 | JPY | 6,870 | 7,050 | 6,320 | 6,450 | 6,450 | -400 (-5.84%) | 147,200 |
| 22 Jun 2017 | JPY | 7,210 | 7,500 | 6,850 | 6,850 | 6,850 | -370 (-5.12%) | 545,700 |
| 21 Jun 2017 | JPY | 6,850 | 7,240 | 6,720 | 7,220 | 7,220 | +520 (+7.76%) | 307,200 |
| 20 Jun 2017 | JPY | 6,900 | 7,340 | 6,600 | 6,700 | 6,700 | -250 (-3.60%) | 491,400 |
| 19 Jun 2017 | JPY | 7,300 | 7,510 | 6,900 | 6,950 | 6,950 | -1,250 (-15.24%) | 650,700 |
| 16 Jun 2017 | JPY | 7,700 | 8,300 | 7,320 | 8,200 | 8,200 | 0.0 (0.0%) | 693,900 |
