Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 1,400 | 1,400 | 1,388 | 1,388 | 1,388 | -12 (-0.86%) | 200 |
31 Oct 2023 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -21 (-1.48%) | 800 |
30 Oct 2023 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | -30 (-2.07%) | 100 |
27 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | +30 (+2.11%) | 200 |
25 Oct 2023 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 0 |
24 Oct 2023 | JPY | 1,455 | 1,455 | 1,421 | 1,421 | 1,421 | -4 (-0.28%) | 700 |
23 Oct 2023 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
20 Oct 2023 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | -29 (-1.99%) | 100 |
19 Oct 2023 | JPY | 1,456 | 1,456 | 1,454 | 1,454 | 1,454 | +28 (+1.96%) | 300 |
18 Oct 2023 | JPY | 1,438 | 1,438 | 1,426 | 1,426 | 1,426 | -25 (-1.72%) | 200 |
17 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | -12 (-0.82%) | 100 |
16 Oct 2023 | JPY | 1,463 | 1,463 | 1,463 | 1,463 | 1,463 | 0.0 (0.0%) | 200 |
13 Oct 2023 | JPY | 1,434 | 1,463 | 1,430 | 1,463 | 1,463 | +20 (+1.39%) | 900 |
12 Oct 2023 | JPY | 1,431 | 1,443 | 1,431 | 1,443 | 1,443 | +14 (+0.98%) | 500 |
11 Oct 2023 | JPY | 1,445 | 1,449 | 1,403 | 1,429 | 1,429 | -22 (-1.52%) | 2,000 |
10 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 1,456 | 1,471 | 1,451 | 1,451 | 1,451 | -21 (-1.43%) | 500 |
4 Oct 2023 | JPY | 1,448 | 1,499 | 1,448 | 1,472 | 1,472 | +17 (+1.17%) | 700 |
3 Oct 2023 | JPY | 1,468 | 1,468 | 1,455 | 1,455 | 1,455 | -13 (-0.89%) | 200 |
2 Oct 2023 | JPY | 1,468 | 1,468 | 1,468 | 1,468 | 1,468 | 0.0 (0.0%) | 700 |
29 Sep 2023 | JPY | 1,467 | 1,468 | 1,466 | 1,468 | 1,468 | +1 (+0.07%) | 1,500 |
28 Sep 2023 | JPY | 1,467 | 1,467 | 1,466 | 1,467 | 1,467 | 0.0 (0.0%) | 2,100 |
27 Sep 2023 | JPY | 1,467 | 1,469 | 1,467 | 1,467 | 1,467 | 0.0 (0.0%) | 3,200 |
26 Sep 2023 | JPY | 1,488 | 1,488 | 1,458 | 1,467 | 1,467 | +2 (+0.14%) | 600 |
25 Sep 2023 | JPY | 1,440 | 1,465 | 1,440 | 1,465 | 1,465 | +20 (+1.38%) | 300 |
22 Sep 2023 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
21 Sep 2023 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 600 |
20 Sep 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,800 |