Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 1,467 | 1,468 | 1,466 | 1,468 | 1,468 | +1 (+0.07%) | 1,500 |
28 Sep 2023 | JPY | 1,467 | 1,467 | 1,466 | 1,467 | 1,467 | 0.0 (0.0%) | 2,100 |
27 Sep 2023 | JPY | 1,467 | 1,469 | 1,467 | 1,467 | 1,467 | 0.0 (0.0%) | 3,200 |
26 Sep 2023 | JPY | 1,488 | 1,488 | 1,458 | 1,467 | 1,467 | +2 (+0.14%) | 600 |
25 Sep 2023 | JPY | 1,440 | 1,465 | 1,440 | 1,465 | 1,465 | +20 (+1.38%) | 300 |
22 Sep 2023 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
21 Sep 2023 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 600 |
20 Sep 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 2,800 |
19 Sep 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
15 Sep 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -2 (-0.14%) | 500 |
14 Sep 2023 | JPY | 1,451 | 1,481 | 1,451 | 1,452 | 1,452 | -20 (-1.36%) | 1,400 |
13 Sep 2023 | JPY | 1,494 | 1,494 | 1,472 | 1,472 | 1,472 | -22 (-1.47%) | 800 |
12 Sep 2023 | JPY | 1,472 | 1,494 | 1,472 | 1,494 | 1,494 | +6 (+0.40%) | 300 |
11 Sep 2023 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | +12 (+0.81%) | 100 |
8 Sep 2023 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | 0.0 (0.0%) | 200 |
7 Sep 2023 | JPY | 1,476 | 1,476 | 1,476 | 1,476 | 1,476 | -17 (-1.14%) | 300 |
6 Sep 2023 | JPY | 1,475 | 1,495 | 1,475 | 1,493 | 1,493 | -1 (-0.07%) | 600 |
5 Sep 2023 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | -1 (-0.07%) | 200 |
4 Sep 2023 | JPY | 1,490 | 1,495 | 1,490 | 1,495 | 1,495 | 0.0 (0.0%) | 300 |
1 Sep 2023 | JPY | 1,495 | 1,495 | 1,495 | 1,495 | 1,495 | +25 (+1.70%) | 100 |
31 Aug 2023 | JPY | 1,496 | 1,496 | 1,469 | 1,470 | 1,470 | +4 (+0.27%) | 400 |
30 Aug 2023 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | +3 (+0.21%) | 100 |
29 Aug 2023 | JPY | 1,455 | 1,463 | 1,455 | 1,463 | 1,463 | -8 (-0.54%) | 200 |
28 Aug 2023 | JPY | 1,497 | 1,497 | 1,471 | 1,471 | 1,471 | -19 (-1.28%) | 200 |
25 Aug 2023 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
24 Aug 2023 | JPY | 1,496 | 1,496 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 200 |
23 Aug 2023 | JPY | 1,475 | 1,500 | 1,475 | 1,490 | 1,490 | +40 (+2.76%) | 700 |
22 Aug 2023 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 100 |
21 Aug 2023 | JPY | 1,450 | 1,470 | 1,440 | 1,450 | 1,450 | -16 (-1.09%) | 2,000 |
18 Aug 2023 | JPY | 1,466 | 1,466 | 1,466 | 1,466 | 1,466 | 0.0 (0.0%) | 600 |