Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.09 | 0.095 | 0.089 | 0.09 | 0.09 | +0.003 (+3.45%) | 4,398,000 |
9 May 2024 | HKD | 0.091 | 0.093 | 0.085 | 0.087 | 0.087 | -0.004 (-4.40%) | 1,088,000 |
8 May 2024 | HKD | 0.088 | 0.095 | 0.088 | 0.091 | 0.091 | -0.002 (-2.15%) | 220,000 |
7 May 2024 | HKD | 0.092 | 0.095 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 6,214,000 |
6 May 2024 | HKD | 0.086 | 0.095 | 0.086 | 0.092 | 0.092 | +0.003 (+3.37%) | 9,208,000 |
3 May 2024 | HKD | 0.087 | 0.089 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 9,788,000 |
2 May 2024 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 218,000 |
30 Apr 2024 | HKD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 754,000 |
29 Apr 2024 | HKD | 0.082 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 1,158,000 |
26 Apr 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,154,000 |
25 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 6,000 |
24 Apr 2024 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 1,814,000 |
23 Apr 2024 | HKD | 0.082 | 0.083 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 8,200,000 |
22 Apr 2024 | HKD | 0.088 | 0.093 | 0.079 | 0.082 | 0.082 | -0.005 (-5.75%) | 8,199,000 |
19 Apr 2024 | HKD | 0.09 | 0.091 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 926,000 |
18 Apr 2024 | HKD | 0.087 | 0.1 | 0.087 | 0.091 | 0.091 | +0.006 (+7.06%) | 6,232,000 |
17 Apr 2024 | HKD | 0.083 | 0.088 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 306,000 |
16 Apr 2024 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 302,000 |
15 Apr 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,070,000 |
12 Apr 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 122,000 |
11 Apr 2024 | HKD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 110,000 |
10 Apr 2024 | HKD | 0.081 | 0.086 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 9,744,000 |
9 Apr 2024 | HKD | 0.087 | 0.087 | 0.08 | 0.083 | 0.083 | -0.004 (-4.60%) | 3,420,000 |
8 Apr 2024 | HKD | 0.087 | 0.088 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 1,054,000 |
5 Apr 2024 | HKD | 0.084 | 0.088 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 9,778,000 |
3 Apr 2024 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 266,000 |
2 Apr 2024 | HKD | 0.083 | 0.087 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 21,534,000 |
28 Mar 2024 | HKD | 0.089 | 0.093 | 0.083 | 0.083 | 0.083 | -0.011 (-11.70%) | 10,408,000 |
27 Mar 2024 | HKD | 0.088 | 0.094 | 0.087 | 0.094 | 0.094 | +0.004 (+4.44%) | 410,000 |
26 Mar 2024 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 318,000 |