Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2013	HKD	0.33	0.335	0.325	0.335	0.2161	+0.005 (+1.52%)	1,522,162
31 Jan 2013	HKD	0.33	0.335	0.33	0.33	0.2129	0.0 (0.0%)	499,120
30 Jan 2013	HKD	0.3399	0.3399	0.33	0.33	0.2129	0.0 (0.0%)	2,077,085
29 Jan 2013	HKD	0.33	0.33	0.325	0.33	0.2129	0.0 (0.0%)	2,080,185
28 Jan 2013	HKD	0.335	0.335	0.33	0.33	0.2129	-0.01 (-2.91%)	558,023
25 Jan 2013	HKD	0.3399	0.3399	0.335	0.3399	0.2193	0.0 (0.0%)	1,689,569
24 Jan 2013	HKD	0.345	0.345	0.33	0.3399	0.2193	0.0 (0.0%)	2,963,722
23 Jan 2013	HKD	0.345	0.35	0.3399	0.3399	0.2193	0.0 (0.0%)	1,391,957
22 Jan 2013	HKD	0.3399	0.345	0.3399	0.3399	0.2193	0.0 (0.0%)	1,522,162
21 Jan 2013	HKD	0.3399	0.3399	0.3399	0.3399	0.2193	0.0 (0.0%)	294,512
18 Jan 2013	HKD	0.3399	0.35	0.335	0.3399	0.2193	0.0 (0.0%)	3,825,557
17 Jan 2013	HKD	0.35	0.35	0.3399	0.3399	0.2193	-0.01 (-2.89%)	2,703,311
16 Jan 2013	HKD	0.335	0.35	0.33	0.35	0.2258	+0.01 (+2.97%)	3,633,350
15 Jan 2013	HKD	0.3399	0.345	0.335	0.3399	0.2193	-0.005 (-1.48%)	3,648,850
14 Jan 2013	HKD	0.345	0.35	0.345	0.345	0.2226	0.0 (0.0%)	3,971,264
11 Jan 2013	HKD	0.345	0.345	0.335	0.345	0.2226	0.0 (0.0%)	1,993,382
10 Jan 2013	HKD	0.3399	0.3599	0.3399	0.345	0.2226	+0.005 (+1.50%)	11,045,979
9 Jan 2013	HKD	0.35	0.35	0.3399	0.3399	0.2193	-0.01 (-2.89%)	1,652,368
8 Jan 2013	HKD	0.3399	0.35	0.335	0.35	0.2258	+0.01 (+2.97%)	3,168,330
7 Jan 2013	HKD	0.345	0.35	0.3399	0.3399	0.2193	-0.01 (-2.89%)	4,950,904
4 Jan 2013	HKD	0.3549	0.3549	0.345	0.35	0.2258	-0.005 (-1.38%)	2,805,615
3 Jan 2013	HKD	0.3599	0.3599	0.35	0.3549	0.229	-0.005 (-1.39%)	1,887,977
2 Jan 2013	HKD	0.35	0.3599	0.35	0.3599	0.2322	+0.015 (+4.32%)	4,163,471
1 Jan 2013	HKD	0.345	0.345	0.345	0.345	0.2226	0.0 (0.0%)	0
31 Dec 2012	HKD	0.345	0.3549	0.3399	0.345	0.2226	0.0 (0.0%)	2,077,085
28 Dec 2012	HKD	0.345	0.345	0.345	0.345	0.2226	-0.005 (-1.43%)	232,509
27 Dec 2012	HKD	0.35	0.3549	0.35	0.35	0.2258	+0.005 (+1.45%)	3,149,730
26 Dec 2012	HKD	0.345	0.345	0.345	0.345	0.2226	0.0 (0.0%)	0
25 Dec 2012	HKD	0.345	0.345	0.345	0.345	0.2226	0.0 (0.0%)	0
24 Dec 2012	HKD	0.345	0.345	0.345	0.345	0.2226	0.0 (0.0%)	775,032

Unicorn Response |