Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2012	HKD	0.345	0.35	0.345	0.345	0.2226	-0.005 (-1.43%)	1,841,476
20 Dec 2012	HKD	0.35	0.35	0.3399	0.35	0.2258	-0.005 (-1.38%)	3,388,439
19 Dec 2012	HKD	0.35	0.3549	0.35	0.3549	0.229	0.0 (0.0%)	1,283,453
18 Dec 2012	HKD	0.3549	0.3549	0.345	0.3549	0.229	-0.005 (-1.39%)	1,249,351
17 Dec 2012	HKD	0.35	0.3599	0.35	0.3599	0.2322	+0.01 (+2.83%)	682,028
14 Dec 2012	HKD	0.35	0.3549	0.35	0.35	0.2258	0.0 (0.0%)	1,159,447
13 Dec 2012	HKD	0.35	0.35	0.35	0.35	0.2258	-0.01 (-2.75%)	930,038
12 Dec 2012	HKD	0.3651	0.3651	0.35	0.3599	0.2322	0.0 (0.0%)	1,596,565
11 Dec 2012	HKD	0.3599	0.3599	0.3599	0.3599	0.2322	0.0 (0.0%)	483,619
10 Dec 2012	HKD	0.3549	0.3599	0.35	0.3599	0.2322	-0.01 (-2.76%)	2,306,495
7 Dec 2012	HKD	0.3599	0.3701	0.3549	0.3701	0.2388	+0.01 (+2.83%)	936,238
6 Dec 2012	HKD	0.3599	0.3599	0.3599	0.3599	0.2322	0.0 (0.0%)	1,798,074
5 Dec 2012	HKD	0.345	0.3599	0.345	0.3599	0.2322	0.0 (0.0%)	2,086,386
4 Dec 2012	HKD	0.3549	0.3599	0.35	0.3599	0.2322	+0.005 (+1.41%)	1,106,745
3 Dec 2012	HKD	0.345	0.3599	0.3399	0.3549	0.229	0.0 (0.0%)	337,913
30 Nov 2012	HKD	0.3651	0.3651	0.3549	0.3549	0.229	0.0 (0.0%)	1,360,956
29 Nov 2012	HKD	0.35	0.3549	0.3399	0.3549	0.229	-0.005 (-1.39%)	1,450,859
28 Nov 2012	HKD	0.3599	0.3599	0.3599	0.3599	0.2322	0.0 (0.0%)	372,015
27 Nov 2012	HKD	0.3399	0.3599	0.3399	0.3599	0.2322	+0.015 (+4.32%)	585,924
26 Nov 2012	HKD	0.345	0.35	0.335	0.345	0.2226	-0.005 (-1.43%)	4,631,591
23 Nov 2012	HKD	0.345	0.3549	0.345	0.35	0.2258	-0.005 (-1.38%)	685,128
22 Nov 2012	HKD	0.3599	0.3599	0.35	0.3549	0.229	-0.005 (-1.39%)	387,516
21 Nov 2012	HKD	0.3599	0.3599	0.35	0.3599	0.2322	0.0 (0.0%)	1,723,671
20 Nov 2012	HKD	0.35	0.3599	0.35	0.3599	0.2322	-0.01 (-2.76%)	2,449,101
19 Nov 2012	HKD	0.3599	0.3701	0.3599	0.3701	0.2388	+0.01 (+2.83%)	1,085,044
16 Nov 2012	HKD	0.35	0.3599	0.335	0.3599	0.2322	+0.005 (+1.41%)	2,197,990
15 Nov 2012	HKD	0.35	0.3549	0.345	0.3549	0.229	-0.005 (-1.39%)	1,801,174
14 Nov 2012	HKD	0.35	0.3599	0.35	0.3599	0.2322	+0.005 (+1.41%)	2,072,435
13 Nov 2012	HKD	0.3549	0.3599	0.35	0.3549	0.229	0.0 (0.0%)	12,974,035
12 Nov 2012	HKD	0.3599	0.3599	0.35	0.3549	0.229	-0.01 (-2.79%)	7,316,302

Unicorn Response |