Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2012	HKD	0.3651	0.3651	0.3549	0.3651	0.2355	-0.005 (-1.35%)	2,080,185
8 Nov 2012	HKD	0.3549	0.3701	0.3549	0.3701	0.2388	+0.01 (+2.83%)	483,619
7 Nov 2012	HKD	0.3599	0.3651	0.3549	0.3599	0.2322	0.0 (0.0%)	1,810,474
6 Nov 2012	HKD	0.3599	0.3599	0.3549	0.3599	0.2322	-0.005 (-1.42%)	1,956,180
5 Nov 2012	HKD	0.3599	0.3701	0.3599	0.3651	0.2355	-0.005 (-1.35%)	1,044,743
2 Nov 2012	HKD	0.3651	0.3701	0.3549	0.3701	0.2388	0.0 (0.0%)	2,938,921
1 Nov 2012	HKD	0.3701	0.375	0.3599	0.3701	0.2388	+0.005 (+1.37%)	1,481,861
31 Oct 2012	HKD	0.3549	0.3651	0.35	0.3651	0.2355	+0.005 (+1.44%)	1,326,854
30 Oct 2012	HKD	0.3701	0.3701	0.3599	0.3599	0.2322	-0.01 (-2.76%)	1,041,643
29 Oct 2012	HKD	0.3801	0.3801	0.3599	0.3701	0.2388	-0.01 (-2.63%)	954,839
26 Oct 2012	HKD	0.3701	0.3801	0.3651	0.3801	0.2452	0.0 (0.0%)	2,418,099
25 Oct 2012	HKD	0.3701	0.3801	0.3701	0.3801	0.2452	+0.01 (+2.70%)	2,780,814
24 Oct 2012	HKD	0.3851	0.3851	0.3651	0.3701	0.2388	-0.015 (-3.90%)	4,213,073
23 Oct 2012	HKD	0.3851	0.3851	0.3851	0.3851	0.2484	0.0 (0.0%)	0
22 Oct 2012	HKD	0.3801	0.4349	0.3651	0.3851	0.2484	+0.035 (+10.03%)	324,505,901
19 Oct 2012	HKD	0.375	0.375	0.345	0.35	0.2258	-0.01 (-2.75%)	889,736
18 Oct 2012	HKD	0.3549	0.3599	0.3549	0.3599	0.2322	+0.015 (+4.32%)	1,866,277
17 Oct 2012	HKD	0.335	0.345	0.335	0.345	0.2226	0.0 (0.0%)	2,484,752
16 Oct 2012	HKD	0.3399	0.35	0.325	0.345	0.2226	+0.005 (+1.50%)	592,124
15 Oct 2012	HKD	0.345	0.3549	0.315	0.3399	0.2193	-0.005 (-1.48%)	2,294,094
12 Oct 2012	HKD	0.3599	0.3599	0.3	0.345	0.2226	-0.015 (-4.14%)	9,740,602
11 Oct 2012	HKD	0.3599	0.3599	0.3599	0.3599	0.2322	0.0 (0.0%)	620,025
10 Oct 2012	HKD	0.3599	0.3599	0.3599	0.3599	0.2322	-0.005 (-1.42%)	4,495,185
9 Oct 2012	HKD	0.3599	0.39	0.3549	0.3651	0.2355	+0.005 (+1.44%)	5,357,021
8 Oct 2012	HKD	0.3599	0.3599	0.3549	0.3599	0.2322	0.0 (0.0%)	449,518
5 Oct 2012	HKD	0.3651	0.375	0.3549	0.3599	0.2322	0.0 (0.0%)	3,171,430
4 Oct 2012	HKD	0.3599	0.3701	0.3599	0.3599	0.2322	0.0 (0.0%)	3,128,029
3 Oct 2012	HKD	0.3599	0.3599	0.3549	0.3599	0.2322	0.0 (0.0%)	647,926
2 Oct 2012	HKD	0.3599	0.3599	0.3599	0.3599	0.2322	0.0 (0.0%)	0
1 Oct 2012	HKD	0.3599	0.3599	0.3599	0.3599	0.2322	0.0 (0.0%)	0

Unicorn Response |