Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2012	HKD	0.3701	0.3701	0.3599	0.3599	0.2322	0.0 (0.0%)	1,537,663
27 Sep 2012	HKD	0.3549	0.3651	0.3549	0.3599	0.2322	-0.005 (-1.42%)	2,845,917
26 Sep 2012	HKD	0.3651	0.3651	0.3599	0.3651	0.2355	0.0 (0.0%)	3,757,355
25 Sep 2012	HKD	0.3701	0.3701	0.3651	0.3651	0.2355	-0.005 (-1.35%)	1,317,554
24 Sep 2012	HKD	0.3651	0.3701	0.3599	0.3701	0.2388	-0.01 (-2.63%)	4,721,494
21 Sep 2012	HKD	0.3701	0.3801	0.3599	0.3801	0.2452	+0.01 (+2.70%)	5,307,419
20 Sep 2012	HKD	0.375	0.375	0.3701	0.3701	0.2388	-0.01 (-2.63%)	3,146,629
19 Sep 2012	HKD	0.39	0.39	0.3801	0.3801	0.2452	-0.005 (-1.30%)	945,539
18 Sep 2012	HKD	0.375	0.3851	0.3701	0.3851	0.2484	0.0 (0.0%)	1,965,481
17 Sep 2012	HKD	0.3801	0.3851	0.3801	0.3851	0.2484	0.0 (0.0%)	722,329
14 Sep 2012	HKD	0.3801	0.3851	0.375	0.3851	0.2484	+0.01 (+2.69%)	2,411,899
13 Sep 2012	HKD	0.3851	0.3851	0.375	0.375	0.2419	-0.01 (-2.62%)	4,851,700
12 Sep 2012	HKD	0.39	0.39	0.3851	0.3851	0.2484	0.0 (0.0%)	1,720,571
11 Sep 2012	HKD	0.3851	0.39	0.3851	0.3851	0.2484	-0.005 (-1.26%)	480,519
10 Sep 2012	HKD	0.3851	0.395	0.3851	0.39	0.2516	+0.01 (+2.60%)	5,645,333
7 Sep 2012	HKD	0.3701	0.3801	0.3701	0.3801	0.2452	0.0 (0.0%)	6,510,268
6 Sep 2012	HKD	0.3851	0.395	0.3801	0.3801	0.2452	0.0 (0.0%)	7,418,606
5 Sep 2012	HKD	0.3651	0.3851	0.3651	0.3801	0.2452	+0.015 (+4.11%)	2,467,701
4 Sep 2012	HKD	0.375	0.3801	0.3651	0.3651	0.2355	+0.005 (+1.44%)	1,066,444
3 Sep 2012	HKD	0.35	0.3701	0.35	0.3599	0.2322	+0.01 (+2.83%)	1,116,046
31 Aug 2012	HKD	0.35	0.35	0.3399	0.35	0.2258	-0.005 (-1.38%)	3,496,944
30 Aug 2012	HKD	0.35	0.3549	0.345	0.3549	0.229	0.0 (0.0%)	2,498,703
29 Aug 2012	HKD	0.345	0.3549	0.345	0.3549	0.229	+0.015 (+4.41%)	1,695,770
28 Aug 2012	HKD	0.3399	0.3399	0.3399	0.3399	0.2193	0.0 (0.0%)	0
27 Aug 2012	HKD	0.35	0.35	0.3399	0.3399	0.2193	-0.005 (-1.48%)	4,051,867
24 Aug 2012	HKD	0.35	0.35	0.345	0.345	0.2226	-0.005 (-1.43%)	3,345,038
23 Aug 2012	HKD	0.35	0.35	0.3399	0.35	0.2258	0.0 (0.0%)	4,253,375
22 Aug 2012	HKD	0.35	0.35	0.345	0.35	0.2258	0.0 (0.0%)	1,534,563
21 Aug 2012	HKD	0.35	0.35	0.35	0.35	0.2258	0.0 (0.0%)	5,611,231
20 Aug 2012	HKD	0.35	0.3549	0.35	0.35	0.2258	0.0 (0.0%)	902,137

Unicorn Response |