Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2012	HKD	0.3599	0.3599	0.335	0.35	0.2258	-0.01 (-2.75%)	7,372,104
16 Aug 2012	HKD	0.3599	0.3599	0.3549	0.3599	0.2322	0.0 (0.0%)	6,956,687
15 Aug 2012	HKD	0.3599	0.3651	0.35	0.3599	0.2322	0.0 (0.0%)	8,630,756
14 Aug 2012	HKD	0.3599	0.3599	0.3549	0.3599	0.2322	0.0 (0.0%)	5,822,040
13 Aug 2012	HKD	0.3651	0.3651	0.345	0.3599	0.2322	-0.005 (-1.42%)	2,563,805
10 Aug 2012	HKD	0.3651	0.375	0.325	0.3651	0.2355	-0.005 (-1.35%)	2,638,208
9 Aug 2012	HKD	0.3851	0.39	0.3651	0.3701	0.2388	-0.015 (-3.90%)	4,783,497
8 Aug 2012	HKD	0.4001	0.4001	0.375	0.3851	0.2484	-0.01 (-2.51%)	7,787,521
7 Aug 2012	HKD	0.3701	0.405	0.3701	0.395	0.2548	+0.03 (+8.19%)	14,179,985
6 Aug 2012	HKD	0.3599	0.3651	0.345	0.3651	0.2355	+0.015 (+4.31%)	213,884,033
3 Aug 2012	HKD	0.3399	0.35	0.3399	0.35	0.2258	0.0 (0.0%)	9,297,283
2 Aug 2012	HKD	0.335	0.35	0.335	0.35	0.2258	0.0 (0.0%)	6,445,166
1 Aug 2012	HKD	0.3399	0.3549	0.33	0.35	0.2258	+0.01 (+2.97%)	14,031,179
31 Jul 2012	HKD	0.3399	0.3599	0.3399	0.3399	0.2193	0.0 (0.0%)	13,522,758
30 Jul 2012	HKD	0.315	0.35	0.315	0.3399	0.2193	+0.025 (+7.90%)	6,841,982
27 Jul 2012	HKD	0.3	0.325	0.2851	0.315	0.2032	+0.015 (+5%)	5,406,623
26 Jul 2012	HKD	0.2599	0.31	0.25	0.3	0.1935	+0.04 (+15.43%)	7,065,191
25 Jul 2012	HKD	0.28	0.28	0.2549	0.2599	0.1677	-0.005 (-1.96%)	5,617,431
24 Jul 2012	HKD	0.2701	0.2701	0.2651	0.2651	0.171	-0.01 (-3.60%)	2,867,618
23 Jul 2012	HKD	0.2599	0.28	0.2599	0.275	0.1774	+0.005 (+1.81%)	10,438,131
20 Jul 2012	HKD	0.25	0.2701	0.25	0.2701	0.1743	+0.015 (+5.96%)	6,863,683
19 Jul 2012	HKD	0.2651	0.2651	0.2549	0.2549	0.1644	0.0 (0.0%)	46,501
18 Jul 2012	HKD	0.25	0.2599	0.25	0.2549	0.1644	+0.005 (+1.96%)	4,727,695
17 Jul 2012	HKD	0.25	0.25	0.245	0.25	0.1613	-0.005 (-1.92%)	3,760,455
16 Jul 2012	HKD	0.2549	0.2549	0.2549	0.2549	0.1644	0.0 (0.0%)	18,600
13 Jul 2012	HKD	0.245	0.2599	0.245	0.2549	0.1644	+0.005 (+1.96%)	4,296,777
12 Jul 2012	HKD	0.2399	0.25	0.2399	0.25	0.1613	0.0 (0.0%)	1,264,852
11 Jul 2012	HKD	0.25	0.25	0.245	0.25	0.1613	0.0 (0.0%)	2,604,107
10 Jul 2012	HKD	0.25	0.25	0.25	0.25	0.1613	0.0 (0.0%)	2,132,888
9 Jul 2012	HKD	0.25	0.2651	0.25	0.25	0.1613	0.0 (0.0%)	4,833,099

Unicorn Response |