Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2012	HKD	0.25	0.25	0.25	0.25	0.1613	0.0 (0.0%)	387,516
5 Jul 2012	HKD	0.25	0.2549	0.2399	0.25	0.1613	-0.005 (-1.92%)	2,213,491
4 Jul 2012	HKD	0.25	0.2549	0.25	0.2549	0.1644	+0.005 (+1.96%)	325,513
3 Jul 2012	HKD	0.25	0.2549	0.25	0.25	0.1613	0.0 (0.0%)	1,004,441
2 Jul 2012	HKD	0.25	0.25	0.25	0.25	0.1613	0.0 (0.0%)	0
29 Jun 2012	HKD	0.2599	0.2599	0.2399	0.25	0.1613	-0.01 (-3.81%)	5,133,812
28 Jun 2012	HKD	0.2599	0.2701	0.2599	0.2599	0.1677	0.0 (0.0%)	1,457,060
27 Jun 2012	HKD	0.25	0.2651	0.25	0.2599	0.1677	+0.01 (+3.96%)	2,083,286
26 Jun 2012	HKD	0.25	0.25	0.245	0.25	0.1613	0.0 (0.0%)	1,063,343
25 Jun 2012	HKD	0.25	0.2549	0.25	0.25	0.1613	0.0 (0.0%)	1,122,246
22 Jun 2012	HKD	0.2651	0.2651	0.2489	0.25	0.1613	-0.02 (-7.44%)	3,847,258
21 Jun 2012	HKD	0.2701	0.2701	0.2651	0.2701	0.1743	0.0 (0.0%)	939,338
20 Jun 2012	HKD	0.2599	0.2701	0.2599	0.2701	0.1743	+0.01 (+3.92%)	5,859,241
19 Jun 2012	HKD	0.2701	0.2701	0.248	0.2599	0.1677	-0.015 (-5.49%)	4,926,103
18 Jun 2012	HKD	0.275	0.275	0.275	0.275	0.1774	-0.005 (-1.79%)	480,519
15 Jun 2012	HKD	0.28	0.28	0.275	0.28	0.1806	0.0 (0.0%)	4,969,505
14 Jun 2012	HKD	0.28	0.28	0.275	0.28	0.1806	0.0 (0.0%)	3,661,251
13 Jun 2012	HKD	0.28	0.2851	0.28	0.28	0.1806	-0.005 (-1.79%)	434,017
12 Jun 2012	HKD	0.2851	0.2851	0.2851	0.2851	0.1839	0.0 (0.0%)	3,149,730
11 Jun 2012	HKD	0.28	0.29	0.28	0.2851	0.1839	-0.01 (-3.36%)	3,217,932
8 Jun 2012	HKD	0.2851	0.295	0.2851	0.295	0.1903	+0.015 (+5.36%)	31,001
7 Jun 2012	HKD	0.2851	0.2851	0.28	0.28	0.1806	-0.005 (-1.79%)	1,438,459
6 Jun 2012	HKD	0.2851	0.2851	0.2851	0.2851	0.1839	0.0 (0.0%)	468,119
5 Jun 2012	HKD	0.28	0.2851	0.28	0.2851	0.1839	-0.005 (-1.69%)	4,864,100
4 Jun 2012	HKD	0.28	0.29	0.28	0.29	0.1871	-0.005 (-1.69%)	976,540
1 Jun 2012	HKD	0.28	0.295	0.28	0.295	0.1903	+0.025 (+9.22%)	1,931,379
31 May 2012	HKD	0.2651	0.2701	0.2651	0.2701	0.1743	+0.005 (+1.89%)	700,628
30 May 2012	HKD	0.2701	0.2701	0.2651	0.2651	0.171	-0.005 (-1.85%)	418,517
29 May 2012	HKD	0.275	0.28	0.25	0.2701	0.1743	-0.015 (-5.26%)	2,728,112
28 May 2012	HKD	0.2851	0.2851	0.2851	0.2851	0.1839	+0.015 (+5.55%)	62,002

Unicorn Response |