Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2012	HKD	0.2599	0.2701	0.2599	0.2701	0.1743	0.0 (0.0%)	1,314,454
24 May 2012	HKD	0.2701	0.2701	0.2701	0.2701	0.1743	0.0 (0.0%)	2,328,196
23 May 2012	HKD	0.28	0.28	0.25	0.2701	0.1743	-0.015 (-5.26%)	3,698,452
22 May 2012	HKD	0.2851	0.2851	0.2851	0.2851	0.1839	0.0 (0.0%)	1,147,047
21 May 2012	HKD	0.2851	0.2851	0.2851	0.2851	0.1839	-0.005 (-1.69%)	1,422,958
18 May 2012	HKD	0.2851	0.295	0.2701	0.29	0.1871	-0.005 (-1.69%)	2,545,205
17 May 2012	HKD	0.29	0.295	0.2851	0.295	0.1903	0.0 (0.0%)	632,426
16 May 2012	HKD	0.295	0.295	0.2851	0.295	0.1903	-0.005 (-1.67%)	675,827
15 May 2012	HKD	0.295	0.3	0.2851	0.3	0.1935	-0.005 (-1.67%)	3,007,124
14 May 2012	HKD	0.315	0.315	0.29	0.3051	0.1968	-0.01 (-3.14%)	1,205,949
11 May 2012	HKD	0.3199	0.3199	0.3	0.315	0.2032	+0.01 (+3.24%)	3,555,846
10 May 2012	HKD	0.29	0.3051	0.29	0.3051	0.1968	+0.005 (+1.70%)	1,894,178
9 May 2012	HKD	0.3051	0.3051	0.295	0.3	0.1935	-0.015 (-4.76%)	1,838,375
8 May 2012	HKD	0.3	0.3199	0.3	0.315	0.2032	+0.02 (+6.78%)	5,378,722
7 May 2012	HKD	0.2851	0.295	0.2851	0.295	0.1903	+0.005 (+1.72%)	1,001,341
4 May 2012	HKD	0.3	0.3	0.275	0.29	0.1871	-0.005 (-1.69%)	2,653,709
3 May 2012	HKD	0.295	0.295	0.295	0.295	0.1903	0.0 (0.0%)	68,202
2 May 2012	HKD	0.3	0.3051	0.2851	0.295	0.1903	0.0 (0.0%)	1,444,659
1 May 2012	HKD	0.295	0.295	0.295	0.295	0.1903	0.0 (0.0%)	0
30 Apr 2012	HKD	0.2851	0.295	0.275	0.295	0.1903	0.0 (0.0%)	241,809
27 Apr 2012	HKD	0.29	0.295	0.275	0.295	0.1903	+0.015 (+5.36%)	1,866,277
26 Apr 2012	HKD	0.295	0.295	0.275	0.28	0.1806	-0.01 (-3.45%)	2,548,305
25 Apr 2012	HKD	0.29	0.29	0.28	0.29	0.1871	0.0 (0.0%)	1,007,541
24 Apr 2012	HKD	0.2851	0.29	0.28	0.29	0.1871	+0.005 (+1.72%)	703,729
23 Apr 2012	HKD	0.2701	0.295	0.2651	0.2851	0.1839	-0.005 (-1.69%)	3,493,844
20 Apr 2012	HKD	0.295	0.3	0.2701	0.29	0.1871	-0.01 (-3.33%)	5,800,339
19 Apr 2012	HKD	0.3	0.3	0.3	0.3	0.1935	-0.02 (-6.22%)	1,956,180
18 Apr 2012	HKD	0.31	0.3199	0.3051	0.3199	0.2064	-0.005 (-1.57%)	2,464,601
17 Apr 2012	HKD	0.325	0.325	0.325	0.325	0.2097	0.0 (0.0%)	0
16 Apr 2012	HKD	0.33	0.33	0.3199	0.325	0.2097	-0.01 (-2.99%)	1,705,070

Unicorn Response |