Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2012	HKD	0.335	0.335	0.325	0.335	0.2161	0.0 (0.0%)	1,010,641
12 Apr 2012	HKD	0.33	0.335	0.33	0.335	0.2161	+0.005 (+1.52%)	49,602
11 Apr 2012	HKD	0.31	0.33	0.28	0.33	0.2129	+0.005 (+1.54%)	868,035
10 Apr 2012	HKD	0.325	0.3399	0.3199	0.325	0.2097	-0.015 (-4.38%)	2,312,695
9 Apr 2012	HKD	0.3399	0.3399	0.3399	0.3399	0.2193	0.0 (0.0%)	0
6 Apr 2012	HKD	0.3399	0.3399	0.3399	0.3399	0.2193	0.0 (0.0%)	0
5 Apr 2012	HKD	0.33	0.35	0.3199	0.3399	0.2193	-0.015 (-4.23%)	5,037,708
4 Apr 2012	HKD	0.3549	0.3549	0.3549	0.3549	0.229	0.0 (0.0%)	0
3 Apr 2012	HKD	0.33	0.3599	0.325	0.3549	0.229	+0.015 (+4.41%)	775,032
2 Apr 2012	HKD	0.3399	0.3399	0.3399	0.3399	0.2193	0.0 (0.0%)	285,211
30 Mar 2012	HKD	0.33	0.3399	0.33	0.3399	0.2193	+0.005 (+1.46%)	908,337
29 Mar 2012	HKD	0.33	0.335	0.3199	0.335	0.2161	0.0 (0.0%)	697,528
28 Mar 2012	HKD	0.35	0.35	0.335	0.335	0.2161	-0.015 (-4.29%)	347,214
27 Mar 2012	HKD	0.33	0.35	0.33	0.35	0.2258	+0.025 (+7.69%)	1,856,976
26 Mar 2012	HKD	0.33	0.33	0.3199	0.325	0.2097	-0.01 (-2.99%)	2,114,287
23 Mar 2012	HKD	0.3199	0.3599	0.315	0.335	0.2161	+0.005 (+1.52%)	6,370,763
22 Mar 2012	HKD	0.335	0.335	0.325	0.33	0.2129	-0.005 (-1.49%)	409,216
21 Mar 2012	HKD	0.35	0.35	0.325	0.335	0.2161	-0.02 (-5.61%)	11,629,623
20 Mar 2012	HKD	0.35	0.3599	0.35	0.3549	0.229	-0.949 (-72.78%)	1,460,160
19 Mar 2012	HKD	1.3037	1.3224	1.3037	1.3037	0.8411	+0.949 (+267.34%)	3,115,629
16 Mar 2012	HKD	0.3599	0.3599	0.35	0.3549	0.229	-0.005 (-1.39%)	1,860,076
15 Mar 2012	HKD	0.3701	0.3701	0.35	0.3599	0.2322	-0.015 (-4.03%)	4,985,005
14 Mar 2012	HKD	0.3701	0.375	0.3651	0.375	0.2419	+0.005 (+1.32%)	1,233,850
13 Mar 2012	HKD	0.3701	0.3701	0.3651	0.3701	0.2388	0.0 (0.0%)	3,571,347
12 Mar 2012	HKD	0.375	0.3801	0.3701	0.3701	0.2388	-0.005 (-1.31%)	4,216,174
9 Mar 2012	HKD	0.3801	0.3851	0.3651	0.375	0.2419	-0.005 (-1.34%)	3,611,649
8 Mar 2012	HKD	0.3599	0.4001	0.3599	0.3801	0.2452	+0.025 (+7.10%)	12,887,232
7 Mar 2012	HKD	0.35	0.3599	0.35	0.3549	0.229	0.0 (0.0%)	1,636,867
6 Mar 2012	HKD	0.3599	0.3651	0.3549	0.3549	0.229	-0.015 (-4.11%)	1,187,349
5 Mar 2012	HKD	0.3851	0.3851	0.3599	0.3701	0.2388	-0.015 (-3.90%)	5,071,809

Unicorn Response |