Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | HKD | 0.3549 | 0.3851 | 0.35 | 0.3851 | 0.2484 | +0.03 (+8.51%) | 4,492,085 |
1 Mar 2012 | HKD | 0.3549 | 0.3549 | 0.35 | 0.3549 | 0.229 | 0.0 (0.0%) | 2,039,884 |
29 Feb 2012 | HKD | 0.3549 | 0.3651 | 0.3549 | 0.3549 | 0.229 | -0.01 (-2.79%) | 852,535 |
28 Feb 2012 | HKD | 0.3599 | 0.3701 | 0.3549 | 0.3651 | 0.2355 | +0.005 (+1.44%) | 1,655,468 |
27 Feb 2012 | HKD | 0.3701 | 0.3701 | 0.35 | 0.3599 | 0.2322 | +0.01 (+2.83%) | 1,887,977 |
24 Feb 2012 | HKD | 0.3801 | 0.3801 | 0.35 | 0.35 | 0.2258 | -0.02 (-5.43%) | 3,819,357 |
23 Feb 2012 | HKD | 0.3651 | 0.3701 | 0.3651 | 0.3701 | 0.2388 | -0.01 (-2.63%) | 1,466,360 |
22 Feb 2012 | HKD | 0.35 | 0.3801 | 0.35 | 0.3801 | 0.2452 | +0.01 (+2.70%) | 4,743,195 |
21 Feb 2012 | HKD | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.2388 | 0.0 (0.0%) | 542,522 |
20 Feb 2012 | HKD | 0.3599 | 0.3851 | 0.35 | 0.3701 | 0.2388 | +0.02 (+5.74%) | 8,547,052 |
17 Feb 2012 | HKD | 0.325 | 0.3549 | 0.325 | 0.35 | 0.2258 | +0.025 (+7.69%) | 2,811,816 |
16 Feb 2012 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.2097 | 0.0 (0.0%) | 713,029 |
15 Feb 2012 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.2097 | 0.0 (0.0%) | 4,092,169 |
14 Feb 2012 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.2097 | -0.005 (-1.52%) | 4,299,877 |
13 Feb 2012 | HKD | 0.325 | 0.3399 | 0.325 | 0.33 | 0.2129 | -0.01 (-2.91%) | 3,695,352 |
10 Feb 2012 | HKD | 0.33 | 0.345 | 0.325 | 0.3399 | 0.2193 | 0.0 (0.0%) | 3,794,556 |
9 Feb 2012 | HKD | 0.33 | 0.3399 | 0.325 | 0.3399 | 0.2193 | +0.005 (+1.46%) | 3,286,135 |
8 Feb 2012 | HKD | 0.33 | 0.3399 | 0.325 | 0.335 | 0.2161 | 0.0 (0.0%) | 2,638,208 |
7 Feb 2012 | HKD | 0.35 | 0.35 | 0.335 | 0.335 | 0.2161 | -0.015 (-4.29%) | 3,351,238 |
6 Feb 2012 | HKD | 0.345 | 0.3549 | 0.345 | 0.35 | 0.2258 | +0.005 (+1.45%) | 1,922,079 |
3 Feb 2012 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.2226 | +0.005 (+1.50%) | 3,376,039 |
2 Feb 2012 | HKD | 0.315 | 0.345 | 0.315 | 0.3399 | 0.2193 | +0.025 (+7.90%) | 21,173,874 |
1 Feb 2012 | HKD | 0.3199 | 0.3199 | 0.3051 | 0.315 | 0.2032 | 0.0 (0.0%) | 2,514,203 |
31 Jan 2012 | HKD | 0.3199 | 0.3199 | 0.3051 | 0.315 | 0.2032 | +0.005 (+1.61%) | 2,963,722 |
30 Jan 2012 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.2 | 0.0 (0.0%) | 2,235,192 |
27 Jan 2012 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.2 | 0.0 (0.0%) | 3,620,949 |
26 Jan 2012 | HKD | 0.31 | 0.31 | 0.3 | 0.31 | 0.2 | +0.005 (+1.61%) | 2,424,300 |
25 Jan 2012 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.1968 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.1968 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.1968 | 0.0 (0.0%) | 0 |