Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2012	HKD	0.3	0.3051	0.29	0.3051	0.1968	+0.01 (+3.42%)	4,008,465
19 Jan 2012	HKD	0.29	0.3	0.275	0.295	0.1903	-0.005 (-1.67%)	713,029
18 Jan 2012	HKD	0.2851	0.3	0.275	0.3	0.1935	0.0 (0.0%)	3,602,348
17 Jan 2012	HKD	0.275	0.3	0.275	0.3	0.1935	+0.01 (+3.45%)	186,007
16 Jan 2012	HKD	0.3	0.3051	0.28	0.29	0.1871	-0.005 (-1.69%)	759,531
13 Jan 2012	HKD	0.2851	0.295	0.2851	0.295	0.1903	0.0 (0.0%)	2,442,900
12 Jan 2012	HKD	0.3	0.3	0.2851	0.295	0.1903	0.0 (0.0%)	468,119
11 Jan 2012	HKD	0.29	0.295	0.29	0.295	0.1903	+0.005 (+1.72%)	1,391,957
10 Jan 2012	HKD	0.29	0.3	0.29	0.29	0.1871	-0.015 (-4.95%)	992,040
9 Jan 2012	HKD	0.275	0.31	0.275	0.3051	0.1968	+0.015 (+5.21%)	1,069,544
6 Jan 2012	HKD	0.2701	0.29	0.2701	0.29	0.1871	+0.01 (+3.57%)	337,913
5 Jan 2012	HKD	0.28	0.2851	0.275	0.28	0.1806	0.0 (0.0%)	1,457,060
4 Jan 2012	HKD	0.29	0.29	0.2701	0.28	0.1806	-0.015 (-5.08%)	1,450,859
3 Jan 2012	HKD	0.315	0.3199	0.29	0.295	0.1903	-0.085 (-22.39%)	4,020,866
2 Jan 2012	HKD	0.3801	0.3801	0.3801	0.3801	0.2452	0.0 (0.0%)	0
31 Dec 2011	HKD	0.3801	0.3801	0.3801	0.3801	0.2452	0.0 (0.0%)	0
30 Dec 2011	HKD	0.2399	0.3851	0.238	0.3801	0.2452	+0.14 (+58.44%)	19,614,878
29 Dec 2011	HKD	0.2549	0.2549	0.237	0.2399	0.1548	-0.015 (-5.88%)	5,589,530
28 Dec 2011	HKD	0.2599	0.2701	0.2549	0.2549	0.1644	-0.015 (-5.63%)	833,934
27 Dec 2011	HKD	0.2701	0.2701	0.2701	0.2701	0.1743	0.0 (0.0%)	0
26 Dec 2011	HKD	0.2701	0.2701	0.2701	0.2701	0.1743	0.0 (0.0%)	0
24 Dec 2011	HKD	0.2701	0.2701	0.2701	0.2701	0.1743	0.0 (0.0%)	0
23 Dec 2011	HKD	0.2701	0.28	0.2599	0.2701	0.1743	0.0 (0.0%)	2,055,384
22 Dec 2011	HKD	0.2701	0.2701	0.2651	0.2701	0.1743	+0.005 (+1.89%)	1,212,150
21 Dec 2011	HKD	0.2701	0.2701	0.2599	0.2651	0.171	-0.01 (-3.60%)	1,435,359
20 Dec 2011	HKD	0.28	0.28	0.275	0.275	0.1774	-0.015 (-5.17%)	669,627
19 Dec 2011	HKD	0.2651	0.29	0.2651	0.29	0.1871	+0.005 (+1.72%)	452,618
16 Dec 2011	HKD	0.28	0.29	0.2599	0.2851	0.1839	+0.005 (+1.82%)	1,643,067
15 Dec 2011	HKD	0.28	0.29	0.2599	0.28	0.1806	-0.01 (-3.45%)	2,876,918
14 Dec 2011	HKD	0.3	0.3	0.28	0.29	0.1871	-0.01 (-3.33%)	1,801,174

Unicorn Response |