Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.132 | 0.132 | 0.121 | 0.126 | 0.126 | +0.001 (+0.80%) | 782,000 |
10 Jul 2023 | HKD | 0.13 | 0.136 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,616,000 |
7 Jul 2023 | HKD | 0.143 | 0.143 | 0.121 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,538,000 |
6 Jul 2023 | HKD | 0.135 | 0.137 | 0.135 | 0.135 | 0.135 | +0.003 (+2.27%) | 342,000 |
5 Jul 2023 | HKD | 0.133 | 0.133 | 0.13 | 0.132 | 0.132 | -0.005 (-3.65%) | 516,000 |
4 Jul 2023 | HKD | 0.136 | 0.137 | 0.132 | 0.137 | 0.137 | +0.001 (+0.74%) | 1,032,000 |
3 Jul 2023 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 1,872,000 |
30 Jun 2023 | HKD | 0.134 | 0.135 | 0.128 | 0.134 | 0.134 | 0.0 (0.0%) | 1,008,000 |
29 Jun 2023 | HKD | 0.131 | 0.138 | 0.127 | 0.134 | 0.134 | +0.003 (+2.29%) | 1,166,000 |
28 Jun 2023 | HKD | 0.137 | 0.137 | 0.121 | 0.131 | 0.131 | -0.002 (-1.50%) | 1,556,000 |
27 Jun 2023 | HKD | 0.136 | 0.136 | 0.126 | 0.133 | 0.133 | -0.001 (-0.75%) | 168,000 |
26 Jun 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.134 | 0.134 | +0.002 (+1.52%) | 120,000 |
23 Jun 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 0 |
21 Jun 2023 | HKD | 0.134 | 0.134 | 0.132 | 0.134 | 0.134 | +0.001 (+0.75%) | 44,000 |
20 Jun 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |
16 Jun 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 0 |
15 Jun 2023 | HKD | 0.132 | 0.136 | 0.132 | 0.133 | 0.133 | +0.001 (+0.76%) | 140,000 |
14 Jun 2023 | HKD | 0.136 | 0.136 | 0.127 | 0.132 | 0.132 | 0.0 (0.0%) | 26,000 |
13 Jun 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 60,000 |
9 Jun 2023 | HKD | 0.134 | 0.135 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 110,000 |
8 Jun 2023 | HKD | 0.132 | 0.132 | 0.127 | 0.129 | 0.129 | -0.004 (-3.01%) | 296,000 |
7 Jun 2023 | HKD | 0.135 | 0.135 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 66,000 |
6 Jun 2023 | HKD | 0.138 | 0.138 | 0.132 | 0.133 | 0.133 | +0.005 (+3.91%) | 28,000 |
5 Jun 2023 | HKD | 0.135 | 0.135 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 4,090,000 |
2 Jun 2023 | HKD | 0.128 | 0.133 | 0.125 | 0.131 | 0.131 | +0.006 (+4.80%) | 3,038,000 |
1 Jun 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 0 |
31 May 2023 | HKD | 0.128 | 0.128 | 0.119 | 0.124 | 0.124 | -0.004 (-3.13%) | 1,316,000 |
30 May 2023 | HKD | 0.126 | 0.13 | 0.125 | 0.128 | 0.128 | +0.002 (+1.59%) | 856,000 |