Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | HKD | 0.3 | 0.3051 | 0.3 | 0.3 | 0.1935 | -0.015 (-4.76%) | 5,155,512 |
12 Dec 2011 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.2032 | -0.015 (-4.55%) | 3,310,936 |
9 Dec 2011 | HKD | 0.335 | 0.335 | 0.31 | 0.33 | 0.2129 | -0.005 (-1.49%) | 2,002,682 |
8 Dec 2011 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.2161 | -0.005 (-1.44%) | 1,829,075 |
7 Dec 2011 | HKD | 0.35 | 0.35 | 0.335 | 0.3399 | 0.2193 | -0.01 (-2.89%) | 2,635,108 |
6 Dec 2011 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.2258 | 0.0 (0.0%) | 325,513 |
5 Dec 2011 | HKD | 0.35 | 0.35 | 0.3399 | 0.35 | 0.2258 | 0.0 (0.0%) | 1,023,042 |
2 Dec 2011 | HKD | 0.345 | 0.35 | 0.345 | 0.35 | 0.2258 | +0.005 (+1.45%) | 2,653,709 |
1 Dec 2011 | HKD | 0.35 | 0.3599 | 0.3399 | 0.345 | 0.2226 | +0.02 (+6.15%) | 8,224,639 |
30 Nov 2011 | HKD | 0.3549 | 0.3599 | 0.325 | 0.325 | 0.2097 | -0.035 (-9.70%) | 3,013,324 |
29 Nov 2011 | HKD | 0.3599 | 0.3599 | 0.3549 | 0.3599 | 0.2322 | -0.01 (-2.76%) | 3,537,246 |
28 Nov 2011 | HKD | 0.3549 | 0.3801 | 0.3549 | 0.3701 | 0.2388 | +0.015 (+4.28%) | 1,869,377 |
25 Nov 2011 | HKD | 0.375 | 0.3801 | 0.3549 | 0.3549 | 0.229 | 0.0 (0.0%) | 1,441,559 |
24 Nov 2011 | HKD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.229 | -0.01 (-2.79%) | 86,803 |
23 Nov 2011 | HKD | 0.3701 | 0.3701 | 0.35 | 0.3651 | 0.2355 | -0.005 (-1.35%) | 821,533 |
22 Nov 2011 | HKD | 0.3651 | 0.3701 | 0.3651 | 0.3701 | 0.2388 | 0.0 (0.0%) | 1,484,961 |
21 Nov 2011 | HKD | 0.3801 | 0.3801 | 0.3701 | 0.3701 | 0.2388 | -0.01 (-2.63%) | 4,197,573 |
18 Nov 2011 | HKD | 0.39 | 0.395 | 0.3801 | 0.3801 | 0.2452 | -0.02 (-5.00%) | 3,627,149 |
17 Nov 2011 | HKD | 0.41 | 0.41 | 0.395 | 0.4001 | 0.2581 | -0.02 (-4.76%) | 1,776,373 |
16 Nov 2011 | HKD | 0.415 | 0.4201 | 0.41 | 0.4201 | 0.271 | -0.01 (-2.30%) | 7,508,510 |
15 Nov 2011 | HKD | 0.43 | 0.43 | 0.415 | 0.43 | 0.2774 | -0.01 (-2.27%) | 13,727,366 |
14 Nov 2011 | HKD | 0.3801 | 0.4549 | 0.375 | 0.44 | 0.2839 | +0.065 (+17.33%) | 23,337,763 |
11 Nov 2011 | HKD | 0.3801 | 0.3801 | 0.3651 | 0.375 | 0.2419 | 0.0 (0.0%) | 1,655,468 |
10 Nov 2011 | HKD | 0.3801 | 0.3801 | 0.3701 | 0.375 | 0.2419 | -0.015 (-3.85%) | 2,002,682 |
9 Nov 2011 | HKD | 0.4001 | 0.4001 | 0.39 | 0.39 | 0.2516 | -0.005 (-1.27%) | 1,038,542 |
8 Nov 2011 | HKD | 0.4001 | 0.4001 | 0.39 | 0.395 | 0.2548 | -0.005 (-1.27%) | 2,049,184 |
7 Nov 2011 | HKD | 0.395 | 0.4001 | 0.395 | 0.4001 | 0.2581 | +0.005 (+1.29%) | 1,618,266 |
4 Nov 2011 | HKD | 0.39 | 0.4001 | 0.39 | 0.395 | 0.2548 | +0.01 (+2.57%) | 2,498,703 |
3 Nov 2011 | HKD | 0.39 | 0.39 | 0.3701 | 0.3851 | 0.2484 | -0.005 (-1.26%) | 1,398,157 |
2 Nov 2011 | HKD | 0.39 | 0.395 | 0.375 | 0.39 | 0.2516 | -0.005 (-1.27%) | 1,137,746 |