Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2011	HKD	0.39	0.395	0.3801	0.395	0.2548	0.0 (0.0%)	1,264,852
31 Oct 2011	HKD	0.4001	0.405	0.395	0.395	0.2548	0.0 (0.0%)	837,034
28 Oct 2011	HKD	0.415	0.415	0.3801	0.395	0.2548	-0.005 (-1.27%)	7,995,230
27 Oct 2011	HKD	0.3801	0.41	0.3651	0.4001	0.2581	-0.005 (-1.21%)	2,249,142
26 Oct 2011	HKD	0.3801	0.425	0.3651	0.405	0.2613	+0.025 (+6.55%)	6,029,749
25 Oct 2011	HKD	0.3851	0.3851	0.3801	0.3801	0.2452	0.0 (0.0%)	182,907
24 Oct 2011	HKD	0.375	0.3801	0.3651	0.3801	0.2452	+0.02 (+5.61%)	2,343,696
21 Oct 2011	HKD	0.345	0.3651	0.345	0.3599	0.2322	+0.015 (+4.32%)	483,619
20 Oct 2011	HKD	0.3599	0.3599	0.335	0.345	0.2226	-0.005 (-1.43%)	675,827
19 Oct 2011	HKD	0.35	0.3701	0.345	0.35	0.2258	+0.015 (+4.48%)	1,903,478
18 Oct 2011	HKD	0.3651	0.3801	0.33	0.335	0.2161	-0.055 (-14.10%)	2,799,415
17 Oct 2011	HKD	0.41	0.41	0.375	0.39	0.2516	+0.01 (+2.60%)	1,732,971
14 Oct 2011	HKD	0.3801	0.3851	0.375	0.3801	0.2452	-0.02 (-5.00%)	2,796,315
13 Oct 2011	HKD	0.3599	0.405	0.3399	0.4001	0.2581	+0.05 (+14.31%)	6,389,363
12 Oct 2011	HKD	0.345	0.35	0.3399	0.35	0.2258	+0.005 (+1.45%)	313,112
11 Oct 2011	HKD	0.3549	0.3549	0.33	0.345	0.2226	0.0 (0.0%)	1,571,764
10 Oct 2011	HKD	0.345	0.345	0.3399	0.345	0.2226	-0.005 (-1.43%)	93,003
7 Oct 2011	HKD	0.35	0.3599	0.33	0.35	0.2258	0.0 (0.0%)	3,228,783
6 Oct 2011	HKD	0.3399	0.3599	0.3399	0.35	0.2258	0.0 (0.0%)	127,105
5 Oct 2011	HKD	0.35	0.35	0.35	0.35	0.2258	0.0 (0.0%)	0
4 Oct 2011	HKD	0.3701	0.3701	0.33	0.35	0.2258	-0.02 (-5.43%)	2,142,188
3 Oct 2011	HKD	0.3801	0.3801	0.35	0.3701	0.2388	-0.01 (-2.63%)	1,190,449
30 Sep 2011	HKD	0.3599	0.4001	0.3599	0.3801	0.2452	0.0 (0.0%)	511,521
29 Sep 2011	HKD	0.3801	0.3801	0.3801	0.3801	0.2452	0.0 (0.0%)	0
28 Sep 2011	HKD	0.3801	0.39	0.3801	0.3801	0.2452	-0.01 (-2.54%)	387,516
27 Sep 2011	HKD	0.3801	0.39	0.3801	0.39	0.2516	+0.01 (+2.60%)	77,503
26 Sep 2011	HKD	0.3599	0.39	0.3599	0.3801	0.2452	-0.01 (-2.54%)	477,419
23 Sep 2011	HKD	0.3801	0.395	0.3599	0.39	0.2516	-0.01 (-2.52%)	2,188,690
22 Sep 2011	HKD	0.3851	0.405	0.3851	0.4001	0.2581	-0.005 (-1.21%)	418,517
21 Sep 2011	HKD	0.4001	0.405	0.4001	0.405	0.2613	+0.005 (+1.22%)	443,318

Unicorn Response |