Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2011	HKD	0.4001	0.4001	0.39	0.4001	0.2581	0.0 (0.0%)	675,827
19 Sep 2011	HKD	0.3801	0.41	0.3801	0.4001	0.2581	-0.01 (-2.41%)	347,214
16 Sep 2011	HKD	0.4001	0.41	0.3801	0.41	0.2645	+0.03 (+7.87%)	1,190,449
15 Sep 2011	HKD	0.4001	0.4001	0.3801	0.3801	0.2452	-0.025 (-6.15%)	434,017
14 Sep 2011	HKD	0.3801	0.41	0.3701	0.405	0.2613	+0.015 (+3.85%)	1,522,162
13 Sep 2011	HKD	0.39	0.39	0.39	0.39	0.2516	0.0 (0.0%)	0
12 Sep 2011	HKD	0.3801	0.39	0.3801	0.39	0.2516	-0.01 (-2.52%)	93,003
9 Sep 2011	HKD	0.395	0.4001	0.395	0.4001	0.2581	+0.005 (+1.29%)	322,413
8 Sep 2011	HKD	0.3851	0.395	0.3851	0.395	0.2548	0.0 (0.0%)	403,016
7 Sep 2011	HKD	0.3851	0.395	0.3851	0.395	0.2548	-0.005 (-1.27%)	189,107
6 Sep 2011	HKD	0.39	0.4001	0.39	0.4001	0.2581	0.0 (0.0%)	827,734
5 Sep 2011	HKD	0.39	0.405	0.39	0.4001	0.2581	-0.01 (-2.41%)	530,121
2 Sep 2011	HKD	0.415	0.43	0.39	0.41	0.2645	-0.005 (-1.20%)	2,064,685
1 Sep 2011	HKD	0.445	0.445	0.415	0.415	0.2677	+0.01 (+2.47%)	1,701,970
31 Aug 2011	HKD	0.41	0.41	0.4001	0.405	0.2613	+0.005 (+1.22%)	2,585,506
30 Aug 2011	HKD	0.405	0.405	0.4001	0.4001	0.2581	-0.005 (-1.21%)	499,120
29 Aug 2011	HKD	0.43	0.43	0.3851	0.405	0.2613	-0.01 (-2.41%)	3,996,065
26 Aug 2011	HKD	0.43	0.46	0.39	0.415	0.2677	-0.04 (-8.77%)	17,007,302
25 Aug 2011	HKD	0.44	0.4549	0.425	0.4549	0.2935	+0.005 (+1.09%)	700,628
24 Aug 2011	HKD	0.45	0.4549	0.4201	0.45	0.2903	0.0 (0.0%)	1,680,269
23 Aug 2011	HKD	0.45	0.4699	0.44	0.45	0.2903	-0.03 (-6.27%)	787,432
22 Aug 2011	HKD	0.45	0.5001	0.43	0.4801	0.3097	-0.005 (-1.03%)	4,957,104
19 Aug 2011	HKD	0.4851	0.495	0.4699	0.4851	0.313	-0.01 (-2.00%)	533,222
18 Aug 2011	HKD	0.495	0.5001	0.495	0.495	0.3193	-0.015 (-2.94%)	480,519
17 Aug 2011	HKD	0.5001	0.51	0.49	0.51	0.329	+0.01 (+1.98%)	613,825
16 Aug 2011	HKD	0.51	0.51	0.49	0.5001	0.3226	-0.01 (-1.94%)	722,329
15 Aug 2011	HKD	0.5001	0.51	0.49	0.51	0.329	+0.01 (+1.98%)	2,368,497
12 Aug 2011	HKD	0.5001	0.5001	0.4851	0.5001	0.3226	0.0 (0.0%)	737,830
11 Aug 2011	HKD	0.4801	0.5001	0.4749	0.5001	0.3226	-0.01 (-1.94%)	1,816,675
10 Aug 2011	HKD	0.52	0.52	0.4801	0.51	0.329	-0.01 (-1.92%)	6,919,485

Unicorn Response |