Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2011	HKD	0.4801	0.53	0.4801	0.52	0.3355	-0.01 (-1.89%)	2,452,201
8 Aug 2011	HKD	0.5001	0.54	0.4801	0.53	0.3419	0.0 (0.0%)	3,329,537
5 Aug 2011	HKD	0.5499	0.5499	0.51	0.53	0.3419	-0.03 (-5.36%)	1,264,852
4 Aug 2011	HKD	0.56	0.56	0.5499	0.56	0.3613	0.0 (0.0%)	1,209,049
3 Aug 2011	HKD	0.56	0.56	0.54	0.56	0.3613	0.0 (0.0%)	1,683,369
2 Aug 2011	HKD	0.5801	0.5801	0.56	0.56	0.3613	-0.03 (-5.08%)	2,033,683
1 Aug 2011	HKD	0.5699	0.6001	0.5699	0.59	0.3806	-0.02 (-3.28%)	889,736
29 Jul 2011	HKD	0.56	0.61	0.56	0.61	0.3935	0.0 (0.0%)	235,609
28 Jul 2011	HKD	0.61	0.61	0.59	0.61	0.3935	0.0 (0.0%)	527,021
27 Jul 2011	HKD	0.61	0.61	0.6001	0.61	0.3935	0.0 (0.0%)	195,308
26 Jul 2011	HKD	0.5699	0.62	0.5699	0.61	0.3935	+0.03 (+5.15%)	3,385,339
25 Jul 2011	HKD	0.5801	0.5801	0.5499	0.5801	0.3742	0.0 (0.0%)	759,531
22 Jul 2011	HKD	0.5699	0.5801	0.56	0.5801	0.3742	+0.02 (+3.59%)	1,615,166
21 Jul 2011	HKD	0.5801	0.5801	0.56	0.56	0.3613	-0.02 (-3.46%)	1,450,859
20 Jul 2011	HKD	0.5801	0.5801	0.5801	0.5801	0.3742	-0.01 (-1.68%)	120,904
19 Jul 2011	HKD	0.5699	0.59	0.54	0.59	0.3806	0.0 (0.0%)	2,718,812
18 Jul 2011	HKD	0.59	0.6001	0.59	0.59	0.3806	-0.01 (-1.68%)	1,382,657
15 Jul 2011	HKD	0.5699	0.6001	0.56	0.6001	0.3871	0.0 (0.0%)	1,562,464
14 Jul 2011	HKD	0.6001	0.6001	0.56	0.6001	0.3871	0.0 (0.0%)	3,645,750
13 Jul 2011	HKD	0.61	0.62	0.59	0.6001	0.3871	-0.02 (-3.21%)	2,067,785
12 Jul 2011	HKD	0.6001	0.63	0.6001	0.62	0.4	-0.02 (-3.13%)	1,608,966
11 Jul 2011	HKD	0.63	0.64	0.6001	0.64	0.4129	+0.01 (+1.59%)	40,456,670
8 Jul 2011	HKD	0.62	0.63	0.62	0.63	0.4064	0.0 (0.0%)	272,811
7 Jul 2011	HKD	0.63	0.64	0.62	0.63	0.4064	-0.01 (-1.56%)	530,121
6 Jul 2011	HKD	0.63	0.64	0.61	0.64	0.4129	+0.04 (+6.65%)	1,528,363
5 Jul 2011	HKD	0.63	0.63	0.6001	0.6001	0.3871	-0.01 (-1.62%)	722,329
4 Jul 2011	HKD	0.64	0.64	0.61	0.61	0.3935	-0.02 (-3.17%)	1,416,758
1 Jul 2011	HKD	0.63	0.63	0.63	0.63	0.4064	0.0 (0.0%)	0
30 Jun 2011	HKD	0.6001	0.63	0.6001	0.63	0.4064	+0.01 (+1.61%)	1,044,743
29 Jun 2011	HKD	0.61	0.63	0.5801	0.62	0.4	0.0 (0.0%)	3,881,360

Unicorn Response |