Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2011	HKD	0.61	0.63	0.5801	0.62	0.4	0.0 (0.0%)	3,881,360
28 Jun 2011	HKD	0.64	0.64	0.61	0.62	0.4	-0.02 (-3.13%)	992,040
27 Jun 2011	HKD	0.6499	0.66	0.64	0.64	0.4129	-0.02 (-3.03%)	864,935
24 Jun 2011	HKD	0.63	0.66	0.62	0.66	0.4258	+0.02 (+3.13%)	1,670,969
23 Jun 2011	HKD	0.63	0.6499	0.62	0.64	0.4129	+0.02 (+3.23%)	9,077,174
22 Jun 2011	HKD	0.62	0.62	0.59	0.62	0.4	0.0 (0.0%)	2,601,007
21 Jun 2011	HKD	0.66	0.66	0.61	0.62	0.4	-0.02 (-3.13%)	3,016,424
20 Jun 2011	HKD	0.66	0.6699	0.63	0.64	0.4129	-0.01 (-1.52%)	533,222
17 Jun 2011	HKD	0.66	0.66	0.63	0.6499	0.4193	-0.02 (-2.99%)	1,236,951
16 Jun 2011	HKD	0.6699	0.6699	0.6499	0.6699	0.4322	-0.01 (-1.50%)	1,763,972
15 Jun 2011	HKD	0.6801	0.6801	0.6699	0.6801	0.4388	-0.01 (-1.42%)	111,812,317
14 Jun 2011	HKD	0.6801	0.6899	0.6699	0.6899	0.4451	0.0 (0.0%)	626,225
13 Jun 2011	HKD	0.6699	0.6899	0.66	0.6899	0.4451	-0.02 (-2.83%)	1,742,271
10 Jun 2011	HKD	0.71	0.71	0.6699	0.71	0.458	-0.01 (-1.39%)	2,489,402
9 Jun 2011	HKD	0.72	0.72	0.66	0.72	0.4645	-0.01 (-1.36%)	5,161,713
8 Jun 2011	HKD	0.72	0.7299	0.71	0.7299	0.4709	-0.01 (-1.36%)	1,060,243
7 Jun 2011	HKD	0.72	0.74	0.72	0.74	0.4774	+0.02 (+2.78%)	1,698,870
6 Jun 2011	HKD	0.72	0.72	0.72	0.72	0.4645	0.0 (0.0%)	0
3 Jun 2011	HKD	0.72	0.74	0.7	0.72	0.4645	-0.02 (-2.70%)	4,185,172
2 Jun 2011	HKD	0.74	0.75	0.72	0.74	0.4774	0.0 (0.0%)	1,057,143
1 Jun 2011	HKD	0.7299	0.75	0.7299	0.74	0.4774	+0.02 (+2.78%)	1,525,262
31 May 2011	HKD	0.76	0.77	0.72	0.72	0.4645	-0.03 (-4%)	2,501,803
30 May 2011	HKD	0.75	0.75	0.74	0.75	0.4839	+0.02 (+2.75%)	1,450,859
27 May 2011	HKD	0.74	0.75	0.72	0.7299	0.4709	-0.01 (-1.36%)	5,515,127
26 May 2011	HKD	0.76	0.7799	0.74	0.74	0.4774	-0.01 (-1.33%)	4,275,076
25 May 2011	HKD	0.82	0.82	0.74	0.75	0.4839	-0.07 (-8.54%)	8,553,253
24 May 2011	HKD	0.8	0.8301	0.7799	0.82	0.529	+0.02 (+2.50%)	7,505,537
23 May 2011	HKD	0.8	0.8101	0.7901	0.8	0.5161	0.0 (0.0%)	3,062,926
20 May 2011	HKD	0.77	0.8	0.76	0.8	0.5161	+0.02 (+2.58%)	6,491,668
19 May 2011	HKD	0.7901	0.8	0.7799	0.7799	0.5031	0.0 (0.0%)	1,903,478

Unicorn Response |