Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2011	HKD	0.6699	0.6801	0.6499	0.6499	0.4193	-0.02 (-2.99%)	5,255,245
5 Apr 2011	HKD	0.6699	0.6699	0.6699	0.6699	0.4322	0.0 (0.0%)	0
4 Apr 2011	HKD	0.6801	0.6801	0.63	0.6699	0.4322	-0.03 (-4.30%)	14,034,279
1 Apr 2011	HKD	0.6899	0.7299	0.6801	0.7	0.4516	+0.02 (+2.93%)	19,180,492
31 Mar 2011	HKD	0.8799	0.9101	0.6699	0.6801	0.4388	-0.2 (-22.71%)	75,444,715
30 Mar 2011	HKD	0.8799	0.8799	0.8799	0.8799	0.5677	0.0 (0.0%)	0
29 Mar 2011	HKD	0.72	0.8799	0.72	0.8799	0.5677	+0.16 (+22.21%)	79,310,575
28 Mar 2011	HKD	0.76	0.77	0.6801	0.72	0.4645	-0.04 (-5.26%)	19,617,610
25 Mar 2011	HKD	0.7299	0.85	0.7299	0.76	0.4903	+0.03 (+4.12%)	49,769,455
24 Mar 2011	HKD	0.72	0.93	0.6801	0.7299	0.4709	+0.03 (+4.27%)	147,311,883
23 Mar 2011	HKD	0.56	0.75	0.56	0.7	0.4516	+0.13 (+22.83%)	74,263,567
22 Mar 2011	HKD	0.52	0.59	0.5001	0.5699	0.3677	+0.05 (+9.60%)	28,235,966
21 Mar 2011	HKD	0.51	0.53	0.5001	0.52	0.3355	-0.01 (-1.89%)	3,540,346
18 Mar 2011	HKD	0.4699	0.5499	0.4699	0.53	0.3419	+0.06 (+12.79%)	23,936,088
17 Mar 2011	HKD	0.5001	0.5001	0.465	0.4699	0.3031	-0.025 (-5.07%)	7,421,706
16 Mar 2011	HKD	0.46	0.51	0.45	0.495	0.3193	+0.04 (+8.82%)	8,621,456
15 Mar 2011	HKD	0.4699	0.4699	0.445	0.4549	0.2935	-0.025 (-5.25%)	6,959,787
14 Mar 2011	HKD	0.45	0.4851	0.445	0.4801	0.3097	+0.01 (+2.17%)	3,397,740
11 Mar 2011	HKD	0.4749	0.4749	0.45	0.4699	0.3031	-0.005 (-1.05%)	5,248,516
10 Mar 2011	HKD	0.4801	0.4801	0.465	0.4749	0.3064	-0.005 (-1.08%)	2,216,591
9 Mar 2011	HKD	0.4851	0.4851	0.4699	0.4801	0.3097	0.0 (0.0%)	1,550,064
8 Mar 2011	HKD	0.4801	0.4801	0.4801	0.4801	0.3097	0.0 (0.0%)	1,221,450
7 Mar 2011	HKD	0.5001	0.5001	0.4699	0.4801	0.3097	-0.02 (-4.00%)	6,817,181
4 Mar 2011	HKD	0.51	0.51	0.495	0.5001	0.3226	0.0 (0.0%)	3,574,447
3 Mar 2011	HKD	0.51	0.52	0.5001	0.5001	0.3226	-0.01 (-1.94%)	3,341,938
2 Mar 2011	HKD	0.51	0.51	0.495	0.51	0.329	0.0 (0.0%)	4,023,966
1 Mar 2011	HKD	0.495	0.51	0.49	0.51	0.329	+0.015 (+3.03%)	3,596,148
28 Feb 2011	HKD	0.49	0.495	0.465	0.495	0.3193	+0.005 (+1.02%)	3,490,744
25 Feb 2011	HKD	0.5001	0.52	0.4549	0.49	0.3161	-0.03 (-5.77%)	21,195,575
24 Feb 2011	HKD	0.53	0.5499	0.51	0.52	0.3355	-0.02 (-3.70%)	7,737,919

Unicorn Response |