Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2011	HKD	0.66	0.66	0.64	0.6499	0.4193	0.0 (0.0%)	4,116,970
11 Jan 2011	HKD	0.6499	0.6699	0.64	0.6499	0.4193	-0.01 (-1.53%)	5,865,442
10 Jan 2011	HKD	0.6499	0.6699	0.6499	0.66	0.4258	-0.02 (-2.96%)	1,906,578
7 Jan 2011	HKD	0.6801	0.6801	0.64	0.6801	0.4388	0.0 (0.0%)	10,326,526
6 Jan 2011	HKD	0.6899	0.6899	0.6499	0.6801	0.4388	0.0 (0.0%)	4,923,003
5 Jan 2011	HKD	0.6899	0.71	0.6801	0.6801	0.4388	-0.02 (-2.84%)	7,027,990
4 Jan 2011	HKD	0.7	0.71	0.6801	0.7	0.4516	0.0 (0.0%)	5,360,121
3 Jan 2011	HKD	0.7299	0.74	0.7	0.7	0.4516	-0.03 (-4.10%)	8,277,341
31 Dec 2010	HKD	0.6801	0.7299	0.6801	0.7299	0.4709	+0.04 (+5.80%)	7,942,528
30 Dec 2010	HKD	0.6699	0.6899	0.6699	0.6899	0.4451	+0.02 (+2.99%)	10,298,625
29 Dec 2010	HKD	0.64	0.6699	0.64	0.6699	0.4322	+0.03 (+4.67%)	3,031,925
28 Dec 2010	HKD	0.66	0.66	0.64	0.64	0.4129	-0.02 (-3.03%)	1,112,945
27 Dec 2010	HKD	0.66	0.66	0.66	0.66	0.4258	0.0 (0.0%)	0
24 Dec 2010	HKD	0.66	0.66	0.64	0.66	0.4258	+0.01 (+1.55%)	542,522
23 Dec 2010	HKD	0.66	0.66	0.63	0.6499	0.4193	-0.01 (-1.53%)	3,165,230
22 Dec 2010	HKD	0.6499	0.66	0.62	0.66	0.4258	+0.03 (+4.76%)	1,987,182
21 Dec 2010	HKD	0.64	0.66	0.62	0.63	0.4064	-0.01 (-1.56%)	5,756,937
20 Dec 2010	HKD	0.64	0.6499	0.63	0.64	0.4129	-0.01 (-1.52%)	3,496,479
17 Dec 2010	HKD	0.66	0.66	0.64	0.6499	0.4193	-0.01 (-1.53%)	7,127,194
16 Dec 2010	HKD	0.6801	0.6899	0.66	0.66	0.4258	-0.01 (-1.48%)	6,786,180
15 Dec 2010	HKD	0.7	0.7	0.66	0.6699	0.4322	0.0 (0.0%)	5,310,519
14 Dec 2010	HKD	0.7	0.7	0.6699	0.6699	0.4322	-0.03 (-4.30%)	4,560,288
13 Dec 2010	HKD	0.6699	0.7	0.66	0.7	0.4516	+0.05 (+7.71%)	6,556,770
10 Dec 2010	HKD	0.7	0.71	0.6499	0.6499	0.4193	-0.04 (-5.80%)	13,640,563
9 Dec 2010	HKD	0.71	0.7299	0.6699	0.6899	0.4451	-0.02 (-2.83%)	8,165,737
8 Dec 2010	HKD	0.6699	0.72	0.6499	0.71	0.458	+0.05 (+7.58%)	14,812,411
7 Dec 2010	HKD	0.6801	0.6801	0.63	0.66	0.4258	0.0 (0.0%)	14,316,391
6 Dec 2010	HKD	0.7	0.7	0.66	0.66	0.4258	-0.05 (-7.04%)	15,581,243
3 Dec 2010	HKD	0.63	0.77	0.61	0.71	0.458	-0.08 (-10.14%)	66,689,954
2 Dec 2010	HKD	0.7901	0.7901	0.7901	0.7901	0.5097	0.0 (0.0%)	0

Unicorn Response |