Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 0.129 | 0.133 | 0.123 | 0.126 | 0.126 | -0.007 (-5.26%) | 5,402,000 |
25 May 2023 | HKD | 0.133 | 0.133 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 52,000 |
24 May 2023 | HKD | 0.13 | 0.134 | 0.127 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,454,000 |
23 May 2023 | HKD | 0.137 | 0.137 | 0.131 | 0.135 | 0.135 | +0.002 (+1.50%) | 136,000 |
22 May 2023 | HKD | 0.138 | 0.138 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 476,000 |
19 May 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.138 | 0.138 | 0.134 | 0.138 | 0.138 | +0.001 (+0.73%) | 112,000 |
17 May 2023 | HKD | 0.136 | 0.138 | 0.132 | 0.137 | 0.137 | +0.001 (+0.74%) | 210,000 |
16 May 2023 | HKD | 0.135 | 0.14 | 0.131 | 0.136 | 0.136 | -0.002 (-1.45%) | 1,312,000 |
15 May 2023 | HKD | 0.14 | 0.14 | 0.133 | 0.138 | 0.138 | +0.001 (+0.73%) | 27,282,000 |
12 May 2023 | HKD | 0.138 | 0.141 | 0.135 | 0.137 | 0.137 | -0.001 (-0.72%) | 314,000 |
11 May 2023 | HKD | 0.133 | 0.142 | 0.13 | 0.138 | 0.138 | +0.004 (+2.99%) | 40,634,428 |
10 May 2023 | HKD | 0.134 | 0.139 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 984,000 |
9 May 2023 | HKD | 0.136 | 0.137 | 0.129 | 0.134 | 0.134 | -0.006 (-4.29%) | 7,114,000 |
8 May 2023 | HKD | 0.14 | 0.14 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 286,000 |
5 May 2023 | HKD | 0.139 | 0.141 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 2,056,000 |
4 May 2023 | HKD | 0.138 | 0.14 | 0.13 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,830,000 |
3 May 2023 | HKD | 0.137 | 0.139 | 0.129 | 0.139 | 0.139 | +0.005 (+3.73%) | 2,456,000 |
2 May 2023 | HKD | 0.14 | 0.14 | 0.129 | 0.134 | 0.134 | -0.006 (-4.29%) | 912,000 |
28 Apr 2023 | HKD | 0.138 | 0.14 | 0.125 | 0.14 | 0.14 | +0.001 (+0.72%) | 17,644,000 |
27 Apr 2023 | HKD | 0.139 | 0.139 | 0.132 | 0.139 | 0.139 | 0.0 (0.0%) | 42,000 |
26 Apr 2023 | HKD | 0.14 | 0.14 | 0.134 | 0.139 | 0.139 | +0.001 (+0.72%) | 318,000 |
25 Apr 2023 | HKD | 0.136 | 0.139 | 0.134 | 0.138 | 0.138 | -0.002 (-1.43%) | 1,778,000 |
24 Apr 2023 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.002 (-1.41%) | 48,000 |
21 Apr 2023 | HKD | 0.141 | 0.143 | 0.138 | 0.142 | 0.142 | 0.0 (0.0%) | 420,000 |
20 Apr 2023 | HKD | 0.142 | 0.143 | 0.138 | 0.142 | 0.142 | 0.0 (0.0%) | 342,000 |
19 Apr 2023 | HKD | 0.143 | 0.146 | 0.137 | 0.142 | 0.142 | 0.0 (0.0%) | 4,346,000 |
18 Apr 2023 | HKD | 0.14 | 0.143 | 0.134 | 0.142 | 0.142 | +0.001 (+0.71%) | 4,698,376 |
17 Apr 2023 | HKD | 0.14 | 0.141 | 0.138 | 0.141 | 0.141 | 0.0 (0.0%) | 288,000 |
14 Apr 2023 | HKD | 0.14 | 0.141 | 0.135 | 0.141 | 0.141 | 0.0 (0.0%) | 540,000 |