Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2010	HKD	0.5499	0.56	0.54	0.56	0.3613	-0.01 (-1.74%)	7,821,623
19 Oct 2010	HKD	0.6001	0.61	0.56	0.5699	0.3677	-0.03 (-5.03%)	12,512,116
18 Oct 2010	HKD	0.61	0.63	0.5801	0.6001	0.3871	-0.01 (-1.62%)	18,805,376
15 Oct 2010	HKD	0.52	0.64	0.52	0.61	0.3935	+0.09 (+17.31%)	89,531,697
14 Oct 2010	HKD	0.52	0.52	0.5001	0.52	0.3355	0.0 (0.0%)	3,298,536
13 Oct 2010	HKD	0.49	0.52	0.49	0.52	0.3355	+0.03 (+6.12%)	6,156,854
12 Oct 2010	HKD	0.4749	0.49	0.4699	0.49	0.3161	0.0 (0.0%)	2,601,007
11 Oct 2010	HKD	0.495	0.5001	0.4801	0.49	0.3161	-0.005 (-1.01%)	10,955,852
8 Oct 2010	HKD	0.495	0.5001	0.4851	0.495	0.3193	0.0 (0.0%)	1,863,176
7 Oct 2010	HKD	0.4851	0.495	0.4801	0.495	0.3193	+0.01 (+2.04%)	1,528,363
6 Oct 2010	HKD	0.49	0.49	0.4801	0.4851	0.313	0.0 (0.0%)	4,417,682
5 Oct 2010	HKD	0.4801	0.495	0.4749	0.4851	0.313	0.0 (0.0%)	3,354,338
4 Oct 2010	HKD	0.49	0.49	0.4801	0.4851	0.313	-0.005 (-1%)	3,500,044
1 Oct 2010	HKD	0.49	0.49	0.49	0.49	0.3161	0.0 (0.0%)	0
30 Sep 2010	HKD	0.4851	0.5001	0.4851	0.49	0.3161	0.0 (0.0%)	2,411,899
29 Sep 2010	HKD	0.49	0.51	0.4801	0.49	0.3161	-0.005 (-1.01%)	9,601,096
28 Sep 2010	HKD	0.49	0.5001	0.4851	0.495	0.3193	-0.005 (-1.02%)	4,154,171
27 Sep 2010	HKD	0.49	0.5001	0.49	0.5001	0.3226	+0.01 (+2.06%)	2,477,002
24 Sep 2010	HKD	0.4801	0.495	0.4801	0.49	0.3161	+0.01 (+2.06%)	2,743,613
23 Sep 2010	HKD	0.4801	0.4801	0.4801	0.4801	0.3097	0.0 (0.0%)	0
22 Sep 2010	HKD	0.49	0.49	0.4749	0.4801	0.3097	-0.01 (-2.02%)	6,256,058
21 Sep 2010	HKD	0.49	0.495	0.4851	0.49	0.3161	-0.005 (-1.01%)	9,114,376
20 Sep 2010	HKD	0.5001	0.51	0.4851	0.495	0.3193	-0.005 (-1.02%)	10,884,549
17 Sep 2010	HKD	0.5001	0.5499	0.5001	0.5001	0.3226	0.0 (0.0%)	19,902,821
16 Sep 2010	HKD	0.5001	0.51	0.495	0.5001	0.3226	0.0 (0.0%)	7,182,996
15 Sep 2010	HKD	0.5001	0.51	0.5001	0.5001	0.3226	-0.01 (-1.94%)	2,337,496
14 Sep 2010	HKD	0.5001	0.51	0.495	0.51	0.329	+0.01 (+1.98%)	6,990,788
13 Sep 2010	HKD	0.51	0.54	0.5001	0.5001	0.3226	0.0 (0.0%)	25,421,049
10 Sep 2010	HKD	0.5001	0.51	0.495	0.5001	0.3226	-0.01 (-1.94%)	3,915,461
9 Sep 2010	HKD	0.5001	0.52	0.495	0.51	0.329	0.0 (0.0%)	6,491,668

Unicorn Response |