Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | HKD | 0.64 | 0.64 | 0.5801 | 0.59 | 0.3806 | -0.04 (-6.35%) | 9,191,879 |
27 Jul 2010 | HKD | 0.6801 | 0.6899 | 0.62 | 0.63 | 0.4064 | -0.05 (-7.37%) | 10,081,616 |
26 Jul 2010 | HKD | 0.71 | 0.7299 | 0.66 | 0.6801 | 0.4388 | -0.03 (-4.21%) | 10,004,113 |
23 Jul 2010 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.458 | +0.01 (+1.43%) | 6,820,281 |
22 Jul 2010 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.4516 | -0.01 (-1.41%) | 8,460,249 |
21 Jul 2010 | HKD | 0.72 | 0.74 | 0.6899 | 0.71 | 0.458 | 0.0 (0.0%) | 20,088,829 |
20 Jul 2010 | HKD | 0.6899 | 0.72 | 0.62 | 0.71 | 0.458 | +0.03 (+4.40%) | 45,047,960 |
19 Jul 2010 | HKD | 0.9101 | 0.97 | 0.6001 | 0.6801 | 0.4388 | -0.15 (-18.07%) | 53,114,493 |
16 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
15 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
14 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
13 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
12 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
9 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
8 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
7 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
6 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
5 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
2 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
1 Jul 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
29 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
28 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
25 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
24 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
23 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
22 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
21 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
18 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
17 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |