| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | HKD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.5355 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | HKD | 0.8901 | 0.9 | 0.8 | 0.8301 | 0.5355 | -0.1 (-10.74%) | 16,777,892 |
| 4 Jun 2010 | HKD | 1.02 | 1.02 | 0.8901 | 0.93 | 0.6 | -0.07 (-6.99%) | 19,450,203 |
| 3 Jun 2010 | HKD | 1.0999 | 1.0999 | 0.9799 | 0.9999 | 0.6451 | -0.08 (-7.41%) | 19,739,268 |
| 2 Jun 2010 | HKD | 1.17 | 1.18 | 1.03 | 1.0799 | 0.6967 | -0.1 (-8.48%) | 5,130,711 |
| 1 Jun 2010 | HKD | 1.2001 | 1.2099 | 1.18 | 1.18 | 0.7613 | -0.01 (-0.83%) | 1,940,680 |
| 31 May 2010 | HKD | 1.23 | 1.2401 | 1.1899 | 1.1899 | 0.7676 | -0.05 (-4.05%) | 2,604,107 |
| 28 May 2010 | HKD | 1.18 | 1.33 | 1.18 | 1.2401 | 0.8 | +0.06 (+5.09%) | 3,410,140 |
| 27 May 2010 | HKD | 1.17 | 1.2099 | 1.1401 | 1.18 | 0.7613 | +0.04 (+3.50%) | 688,228 |
| 26 May 2010 | HKD | 1.2099 | 1.2099 | 1.09 | 1.1401 | 0.7355 | -0.07 (-5.77%) | 1,934,479 |
| 25 May 2010 | HKD | 1.25 | 1.3201 | 1.1899 | 1.2099 | 0.7805 | -0.1 (-7.63%) | 1,528,363 |
| 24 May 2010 | HKD | 1.3099 | 1.36 | 1.2201 | 1.3099 | 0.8451 | +0.02 (+1.55%) | 1,472,560 |
| 21 May 2010 | HKD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 0.8322 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 1.38 | 1.4 | 1.2099 | 1.2899 | 0.8322 | -0.09 (-6.53%) | 3,769,755 |
| 19 May 2010 | HKD | 1.25 | 1.5 | 1.25 | 1.38 | 0.8903 | +0.12 (+9.52%) | 16,264,741 |
| 18 May 2010 | HKD | 1.5301 | 1.5501 | 1.25 | 1.26 | 0.8129 | -0.27 (-17.65%) | 19,462,603 |
| 17 May 2010 | HKD | 1.58 | 1.59 | 1.5301 | 1.5301 | 0.9871 | -0.06 (-3.77%) | 4,892,002 |
| 14 May 2010 | HKD | 1.6 | 1.6199 | 1.58 | 1.59 | 1.0258 | -0.01 (-0.63%) | 3,853,459 |
| 13 May 2010 | HKD | 1.61 | 1.64 | 1.6 | 1.6 | 1.0322 | +0.02 (+1.27%) | 7,570,512 |
| 12 May 2010 | HKD | 1.66 | 1.66 | 1.58 | 1.58 | 1.0193 | -0.05 (-3.07%) | 3,893,760 |
| 11 May 2010 | HKD | 1.69 | 1.69 | 1.6301 | 1.6301 | 1.0516 | -0.03 (-1.80%) | 5,205,114 |
| 10 May 2010 | HKD | 1.67 | 1.71 | 1.64 | 1.66 | 1.0709 | +0.01 (+0.60%) | 3,779,056 |
| 7 May 2010 | HKD | 1.6 | 1.68 | 1.59 | 1.6501 | 1.0645 | -0.03 (-1.78%) | 4,798,998 |
| 6 May 2010 | HKD | 1.8399 | 1.8399 | 1.6199 | 1.68 | 1.0838 | -0.13 (-7.18%) | 8,385,846 |
