| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | HKD | 1.87 | 1.87 | 1.81 | 1.81 | 1.1677 | -0.08 (-4.23%) | 5,949,765 |
| 4 May 2010 | HKD | 1.9 | 1.99 | 1.89 | 1.89 | 1.2193 | +0.02 (+1.07%) | 4,690,493 |
| 3 May 2010 | HKD | 1.91 | 1.92 | 1.87 | 1.87 | 1.2064 | -0.03 (-1.58%) | 4,234,774 |
| 30 Apr 2010 | HKD | 1.92 | 1.92 | 1.89 | 1.9 | 1.2258 | 0.0 (0.0%) | 5,434,524 |
| 29 Apr 2010 | HKD | 1.95 | 1.95 | 1.9 | 1.9 | 1.2258 | -0.03 (-1.55%) | 6,978,388 |
| 28 Apr 2010 | HKD | 1.91 | 1.9601 | 1.9 | 1.9299 | 1.245 | 0.0 (0.0%) | 5,880,942 |
| 27 Apr 2010 | HKD | 1.9801 | 1.9801 | 1.9299 | 1.9299 | 1.245 | -0.05 (-2.54%) | 6,417,265 |
| 26 Apr 2010 | HKD | 1.97 | 2.01 | 1.97 | 1.9801 | 1.2774 | +0.02 (+1.02%) | 7,254,299 |
| 23 Apr 2010 | HKD | 1.9801 | 1.9801 | 1.9401 | 1.9601 | 1.2645 | -0.04 (-1.99%) | 7,344,203 |
| 22 Apr 2010 | HKD | 2.02 | 2.0299 | 2 | 2 | 1.2903 | -0.02 (-0.99%) | 23,219,958 |
| 21 Apr 2010 | HKD | 2 | 2.1 | 1.99 | 2.02 | 1.3032 | +0.03 (+1.51%) | 17,943,541 |
| 20 Apr 2010 | HKD | 1.9601 | 2.01 | 1.9601 | 1.99 | 1.2838 | +0.03 (+1.53%) | 13,395,653 |
| 19 Apr 2010 | HKD | 1.9601 | 1.9601 | 1.9401 | 1.9601 | 1.2645 | 0.0 (0.0%) | 4,405,281 |
| 16 Apr 2010 | HKD | 1.9601 | 1.97 | 1.9401 | 1.9601 | 1.2645 | -0.01 (-0.50%) | 10,881,449 |
| 15 Apr 2010 | HKD | 2 | 2.0299 | 1.9401 | 1.97 | 1.2709 | -0.02 (-1.01%) | 10,075,416 |
| 14 Apr 2010 | HKD | 2.02 | 2.02 | 1.9801 | 1.99 | 1.2838 | -0.01 (-0.50%) | 4,061,167 |
| 13 Apr 2010 | HKD | 2.0401 | 2.0401 | 1.9801 | 2 | 1.2903 | -0.04 (-1.97%) | 6,597,072 |
| 12 Apr 2010 | HKD | 2.1 | 2.1 | 2.0299 | 2.0401 | 1.3161 | -0.07 (-3.31%) | 10,720,242 |
| 9 Apr 2010 | HKD | 2.1499 | 2.1499 | 2.1 | 2.1099 | 1.3612 | 0.0 (0.0%) | 8,085,133 |
| 8 Apr 2010 | HKD | 2.1299 | 2.1499 | 2.1 | 2.1099 | 1.3612 | -0.02 (-0.94%) | 21,161,473 |
| 7 Apr 2010 | HKD | 2.1 | 2.18 | 2.0499 | 2.1299 | 1.3741 | -0.07 (-3.19%) | 166,259,866 |
| 6 Apr 2010 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.4193 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.4193 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 1.4193 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 2.1099 | 2.2 | 2.08 | 2.2 | 1.4193 | +0.09 (+4.27%) | 10,413,330 |
| 31 Mar 2010 | HKD | 2.1499 | 2.1601 | 2.1 | 2.1099 | 1.3612 | -0.06 (-2.77%) | 2,818,016 |
| 30 Mar 2010 | HKD | 2.1601 | 2.17 | 2.12 | 2.17 | 1.3999 | +0.02 (+0.93%) | 2,504,903 |
| 29 Mar 2010 | HKD | 2.1499 | 2.2 | 2.14 | 2.1499 | 1.387 | -0.04 (-1.83%) | 2,718,812 |
| 26 Mar 2010 | HKD | 2.1499 | 2.19 | 2.12 | 2.19 | 1.4128 | +0.02 (+0.92%) | 4,817,598 |
| 25 Mar 2010 | HKD | 2.17 | 2.19 | 2.12 | 2.17 | 1.3999 | 0.0 (0.0%) | 6,835,782 |
