Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2010	HKD	2.1	2.18	2.07	2.17	1.3999	+0.07 (+3.33%)	5,490,326
23 Mar 2010	HKD	2.09	2.1499	2.0401	2.1	1.3548	0.0 (0.0%)	6,584,671
22 Mar 2010	HKD	2.08	2.1	2	2.1	1.3548	+0.01 (+0.48%)	4,166,572
19 Mar 2010	HKD	2.1099	2.1099	2.0499	2.09	1.3483	-0.01 (-0.48%)	4,324,678
18 Mar 2010	HKD	2.1299	2.1499	2.09	2.1	1.3548	-0.02 (-0.94%)	7,257,399
17 Mar 2010	HKD	2.14	2.17	2.1099	2.12	1.3677	+0.01 (+0.48%)	4,275,076
16 Mar 2010	HKD	2.1499	2.18	2.1	2.1099	1.3612	-0.03 (-1.41%)	2,681,610
15 Mar 2010	HKD	2.14	2.1499	2.1099	2.14	1.3806	+0.01 (+0.47%)	5,998,747
12 Mar 2010	HKD	2.12	2.1499	2.1099	2.1299	1.3741	+0.02 (+0.95%)	14,390,794
11 Mar 2010	HKD	2.09	2.12	2.08	2.1099	1.3612	+0.03 (+1.44%)	2,303,395
10 Mar 2010	HKD	2.1099	2.1299	2.07	2.08	1.3419	-0.03 (-1.42%)	5,195,814
9 Mar 2010	HKD	2.1299	2.1499	2.1	2.1099	1.3612	0.0 (0.0%)	4,383,581
8 Mar 2010	HKD	2.1	2.14	2.08	2.1099	1.3612	+0.01 (+0.47%)	3,735,654
5 Mar 2010	HKD	2.1499	2.1499	2.1	2.1	1.3548	-0.06 (-2.78%)	5,363,221
4 Mar 2010	HKD	2.2	2.2	2.1299	2.1601	1.3936	-0.04 (-1.81%)	3,627,149
3 Mar 2010	HKD	2.2099	2.24	2.1299	2.2	1.4193	0.0 (0.0%)	10,924,851
2 Mar 2010	HKD	2.19	2.24	2.1299	2.2	1.4193	-0.03 (-1.35%)	6,507,168
1 Mar 2010	HKD	2.09	2.2501	2.01	2.23	1.4387	+0.15 (+7.21%)	6,237,457
26 Feb 2010	HKD	2.08	2.08	2.08	2.08	1.3419	0.0 (0.0%)	0
25 Feb 2010	HKD	2.23	2.23	2.08	2.08	1.3419	-0.17 (-7.56%)	7,886,725
24 Feb 2010	HKD	2.24	2.2601	2.18	2.2501	1.4516	+0.02 (+0.90%)	3,850,359
23 Feb 2010	HKD	2.2099	2.28	2.2	2.23	1.4387	+0.03 (+1.36%)	22,627,834
22 Feb 2010	HKD	2.18	2.3	2.1299	2.2	1.4193	+0.07 (+3.29%)	33,251,973
19 Feb 2010	HKD	2.08	2.17	2.08	2.1299	1.3741	+0.03 (+1.42%)	5,093,510
18 Feb 2010	HKD	2.0499	2.14	2.0499	2.1	1.3548	+0.03 (+1.45%)	3,521,745
17 Feb 2010	HKD	2.1	2.1601	2.07	2.07	1.3354	-0.03 (-1.43%)	1,897,278
16 Feb 2010	HKD	2.1	2.1	2.1	2.1	1.3548	0.0 (0.0%)	0
15 Feb 2010	HKD	2.1	2.1	2.1	2.1	1.3548	0.0 (0.0%)	0
12 Feb 2010	HKD	2.09	2.1499	2.08	2.1	1.3548	-0.01 (-0.47%)	2,641,309
11 Feb 2010	HKD	2.0499	2.12	2.0499	2.1099	1.3612	+0.09 (+4.45%)	3,255,134

Unicorn Response |