| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | HKD | 2.08 | 2.09 | 2.02 | 2.02 | 1.3032 | -0.04 (-1.95%) | 2,579,306 |
| 9 Feb 2010 | HKD | 2.0601 | 2.14 | 2.0499 | 2.0601 | 1.329 | 0.0 (0.0%) | 5,006,706 |
| 8 Feb 2010 | HKD | 2.12 | 2.1601 | 2.0601 | 2.0601 | 1.329 | -0.06 (-2.83%) | 2,272,393 |
| 5 Feb 2010 | HKD | 2.09 | 2.12 | 2.0401 | 2.12 | 1.3677 | -0.04 (-1.86%) | 6,359,912 |
| 4 Feb 2010 | HKD | 2.14 | 2.1601 | 2.1 | 2.1601 | 1.3936 | 0.0 (0.0%) | 5,229,915 |
| 3 Feb 2010 | HKD | 2.1499 | 2.18 | 2.01 | 2.1601 | 1.3936 | 0.0 (0.0%) | 11,485,974 |
| 2 Feb 2010 | HKD | 1.99 | 2.2099 | 1.95 | 2.1601 | 1.3936 | +0.17 (+8.55%) | 21,744,298 |
| 1 Feb 2010 | HKD | 1.87 | 2 | 1.78 | 1.99 | 1.2838 | +0.13 (+6.99%) | 15,017,020 |
| 29 Jan 2010 | HKD | 1.78 | 1.8801 | 1.76 | 1.86 | 1.2 | +0.08 (+4.49%) | 8,564,103 |
| 28 Jan 2010 | HKD | 1.7501 | 1.85 | 1.7399 | 1.78 | 1.1483 | +0.01 (+0.56%) | 4,575,788 |
| 27 Jan 2010 | HKD | 1.87 | 1.91 | 1.7301 | 1.77 | 1.1419 | -0.09 (-4.84%) | 8,199,838 |
| 26 Jan 2010 | HKD | 1.97 | 1.97 | 1.8199 | 1.86 | 1.2 | -0.12 (-6.07%) | 13,935,075 |
| 25 Jan 2010 | HKD | 1.99 | 1.99 | 1.87 | 1.9801 | 1.2774 | +0.01 (+0.51%) | 11,606,879 |
| 22 Jan 2010 | HKD | 2 | 2.02 | 1.81 | 1.97 | 1.2709 | -0.04 (-1.99%) | 17,618,027 |
| 21 Jan 2010 | HKD | 2.0499 | 2.07 | 1.9801 | 2.01 | 1.2967 | -0.03 (-1.48%) | 15,509,940 |
| 20 Jan 2010 | HKD | 2.07 | 2.07 | 1.99 | 2.0401 | 1.3161 | -0.02 (-0.97%) | 5,992,547 |
| 19 Jan 2010 | HKD | 2.12 | 2.1499 | 2.0401 | 2.0601 | 1.329 | -0.05 (-2.36%) | 11,634,780 |
| 18 Jan 2010 | HKD | 2.1499 | 2.1499 | 2.09 | 2.1099 | 1.3612 | -0.04 (-1.86%) | 7,837,123 |
| 15 Jan 2010 | HKD | 2.17 | 2.18 | 2.12 | 2.1499 | 1.387 | 0.0 (0.0%) | 9,712,701 |
| 14 Jan 2010 | HKD | 2.2601 | 2.2601 | 2.12 | 2.1499 | 1.387 | -0.06 (-2.72%) | 25,529,554 |
| 13 Jan 2010 | HKD | 2.23 | 2.23 | 2.1601 | 2.2099 | 1.4257 | -0.01 (-0.45%) | 10,004,113 |
| 12 Jan 2010 | HKD | 2.24 | 2.2501 | 2.2 | 2.22 | 1.4322 | +0.02 (+0.91%) | 26,617,699 |
| 11 Jan 2010 | HKD | 2.17 | 2.2501 | 2.1499 | 2.2 | 1.4193 | +0.05 (+2.33%) | 19,323,098 |
| 8 Jan 2010 | HKD | 2.18 | 2.18 | 2.12 | 2.1499 | 1.387 | 0.0 (0.0%) | 8,525,352 |
| 7 Jan 2010 | HKD | 2.1299 | 2.17 | 2.1 | 2.1499 | 1.387 | +0.06 (+2.87%) | 30,189,046 |
| 6 Jan 2010 | HKD | 2.23 | 2.24 | 2.07 | 2.09 | 1.3483 | -0.15 (-6.70%) | 30,871,074 |
| 5 Jan 2010 | HKD | 2.22 | 2.35 | 2.19 | 2.24 | 1.4451 | +0.02 (+0.90%) | 17,317,315 |
| 4 Jan 2010 | HKD | 2.3 | 2.3 | 2.18 | 2.22 | 1.4322 | -0.08 (-3.48%) | 9,715,801 |
| 1 Jan 2010 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 1.4838 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 2.23 | 2.32 | 2.23 | 2.3 | 1.4838 | +0.05 (+2.22%) | 13,674,664 |
