Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 0.134 | 0.141 | 0.134 | 0.141 | 0.141 | -0.001 (-0.70%) | 776,000 |
12 Apr 2023 | HKD | 0.14 | 0.142 | 0.139 | 0.142 | 0.142 | 0.0 (0.0%) | 806,000 |
11 Apr 2023 | HKD | 0.14 | 0.143 | 0.137 | 0.142 | 0.142 | +0.002 (+1.43%) | 1,654,000 |
6 Apr 2023 | HKD | 0.137 | 0.14 | 0.125 | 0.14 | 0.14 | +0.001 (+0.72%) | 858,000 |
4 Apr 2023 | HKD | 0.142 | 0.142 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 342,000 |
3 Apr 2023 | HKD | 0.139 | 0.14 | 0.134 | 0.138 | 0.138 | 0.0 (0.0%) | 1,452,000 |
31 Mar 2023 | HKD | 0.144 | 0.144 | 0.137 | 0.138 | 0.138 | -0.003 (-2.13%) | 1,178,000 |
30 Mar 2023 | HKD | 0.137 | 0.146 | 0.137 | 0.141 | 0.141 | 0.0 (0.0%) | 2,132,000 |
29 Mar 2023 | HKD | 0.147 | 0.147 | 0.136 | 0.141 | 0.141 | -0.002 (-1.40%) | 2,204,000 |
28 Mar 2023 | HKD | 0.137 | 0.148 | 0.137 | 0.143 | 0.143 | -0.001 (-0.69%) | 1,158,000 |
27 Mar 2023 | HKD | 0.144 | 0.144 | 0.136 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,064,000 |
24 Mar 2023 | HKD | 0.142 | 0.146 | 0.139 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,850,000 |
23 Mar 2023 | HKD | 0.146 | 0.147 | 0.141 | 0.146 | 0.146 | -0.003 (-2.01%) | 1,686,000 |
22 Mar 2023 | HKD | 0.145 | 0.151 | 0.144 | 0.149 | 0.149 | +0.004 (+2.76%) | 1,616,000 |
21 Mar 2023 | HKD | 0.15 | 0.161 | 0.141 | 0.145 | 0.145 | -0.002 (-1.36%) | 6,384,000 |
20 Mar 2023 | HKD | 0.156 | 0.16 | 0.142 | 0.147 | 0.147 | -0.01 (-6.37%) | 4,666,000 |
17 Mar 2023 | HKD | 0.15 | 0.161 | 0.15 | 0.157 | 0.157 | +0.003 (+1.95%) | 7,314,000 |
16 Mar 2023 | HKD | 0.161 | 0.162 | 0.15 | 0.154 | 0.154 | -0.005 (-3.14%) | 4,362,000 |
15 Mar 2023 | HKD | 0.163 | 0.163 | 0.156 | 0.159 | 0.159 | +0.003 (+1.92%) | 2,152,000 |
14 Mar 2023 | HKD | 0.164 | 0.164 | 0.155 | 0.156 | 0.156 | -0.008 (-4.88%) | 4,158,000 |
13 Mar 2023 | HKD | 0.161 | 0.164 | 0.149 | 0.164 | 0.164 | +0.005 (+3.14%) | 3,348,000 |
10 Mar 2023 | HKD | 0.156 | 0.161 | 0.143 | 0.159 | 0.159 | -0.003 (-1.85%) | 2,672,000 |
9 Mar 2023 | HKD | 0.167 | 0.167 | 0.158 | 0.162 | 0.162 | -0.003 (-1.82%) | 3,466,000 |
8 Mar 2023 | HKD | 0.162 | 0.166 | 0.161 | 0.165 | 0.165 | +0.002 (+1.23%) | 2,978,000 |
7 Mar 2023 | HKD | 0.165 | 0.165 | 0.158 | 0.163 | 0.163 | -0.002 (-1.21%) | 1,184,000 |
6 Mar 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 1,656,000 |
3 Mar 2023 | HKD | 0.16 | 0.164 | 0.159 | 0.162 | 0.162 | +0.002 (+1.25%) | 322,000 |
2 Mar 2023 | HKD | 0.16 | 0.163 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 282,000 |
1 Mar 2023 | HKD | 0.158 | 0.162 | 0.154 | 0.16 | 0.16 | +0.003 (+1.91%) | 1,338,000 |
28 Feb 2023 | HKD | 0.158 | 0.158 | 0.151 | 0.157 | 0.157 | -0.003 (-1.88%) | 3,162,000 |