Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2006	HKD	2.2947	2.3654	2.2947	2.2947	1.4645	-0.01 (-0.44%)	155,006
15 Nov 2006	HKD	2.2542	2.315	2.2542	2.3048	1.4709	+0.061 (+2.70%)	58,902
14 Nov 2006	HKD	2.2442	2.2442	2.2442	2.2442	1.4322	-0.04 (-1.76%)	31,001
13 Nov 2006	HKD	2.2239	2.2845	2.2239	2.2845	1.458	+0.03 (+1.34%)	220,109
10 Nov 2006	HKD	2.2339	2.3048	2.2339	2.2542	1.4386	+0.01 (+0.45%)	158,106
9 Nov 2006	HKD	2.2643	2.2746	2.2442	2.2442	1.4322	0.0 (0.0%)	108,504
8 Nov 2006	HKD	2.2339	2.2746	2.2339	2.2442	1.4322	+0.01 (+0.46%)	114,704
7 Nov 2006	HKD	2.2845	2.2845	2.2339	2.2339	1.4257	-0.091 (-3.91%)	96,103
6 Nov 2006	HKD	2.2746	2.3249	2.2239	2.3249	1.4837	+0.071 (+3.14%)	179,807
3 Nov 2006	HKD	2.2239	2.2947	2.2239	2.2542	1.4386	-0.02 (-0.90%)	235,609
2 Nov 2006	HKD	2.3654	2.3654	2.2746	2.2746	1.4516	-0.111 (-4.65%)	71,302
1 Nov 2006	HKD	2.3654	2.3856	2.3654	2.3856	1.5225	+0.121 (+5.36%)	62,002
31 Oct 2006	HKD	2.2038	2.3757	2.2038	2.2643	1.4451	0.0 (0.0%)	192
30 Oct 2006	HKD	2.2643	2.2643	2.2643	2.2643	1.4451	0.0 (0.0%)	0
27 Oct 2006	HKD	2.3249	2.3249	2.2643	2.2643	1.4451	-0.061 (-2.61%)	151,906
26 Oct 2006	HKD	2.4968	2.5271	2.3249	2.3249	1.4837	-0.121 (-4.97%)	951,739
25 Oct 2006	HKD	2.4362	2.4464	2.4161	2.4464	1.5613	+0.03 (+1.25%)	1,249,351
24 Oct 2006	HKD	2.3249	2.4664	2.3249	2.4161	1.5419	+0.081 (+3.46%)	833,934
23 Oct 2006	HKD	2.1734	2.3553	2.1734	2.3352	1.4903	+0.152 (+6.95%)	641,726
20 Oct 2006	HKD	2.042	2.1834	1.9308	2.1834	1.3934	+0.101 (+4.86%)	871,135
19 Oct 2006	HKD	2.0924	2.1228	2.0623	2.0823	1.3289	-0.061 (-2.84%)	551,822
18 Oct 2006	HKD	2.1431	2.1431	2.1431	2.1431	1.3677	-0.03 (-1.39%)	9,300
17 Oct 2006	HKD	2.1935	2.1935	2.1431	2.1734	1.3871	-0.03 (-1.38%)	93,003
16 Oct 2006	HKD	2.2239	2.2239	2.1431	2.2038	1.4065	-0.04 (-1.80%)	492,920
13 Oct 2006	HKD	2.2239	2.2442	2.2038	2.2442	1.4322	-0.02 (-0.89%)	49,602
12 Oct 2006	HKD	2.2746	2.2746	2.2239	2.2643	1.4451	+0.03 (+1.36%)	167,406
11 Oct 2006	HKD	2.2339	2.2339	2.2339	2.2339	1.4257	-0.041 (-1.79%)	21,700
10 Oct 2006	HKD	2.2746	2.2746	2.2138	2.2746	1.4516	0.0 (0.0%)	161,206
9 Oct 2006	HKD	2.2542	2.2746	2.2442	2.2746	1.4516	-0.04 (-1.75%)	80,603
6 Oct 2006	HKD	2.2947	2.315	2.2542	2.315	1.4774	-0.01 (-0.43%)	232,509

Unicorn Response |