Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2006	HKD	2.2947	2.315	2.2542	2.315	1.4774	-0.01 (-0.43%)	232,509
5 Oct 2006	HKD	2.2746	2.3249	2.2746	2.3249	1.4837	0.0 (0.0%)	58,902
4 Oct 2006	HKD	2.3453	2.3453	2.2845	2.3249	1.4837	0.0 (0.0%)	151,906
3 Oct 2006	HKD	2.3553	2.3553	2.3048	2.3249	1.4837	-0.03 (-1.29%)	167,406
2 Oct 2006	HKD	2.3553	2.3553	2.3553	2.3553	1.5031	0.0 (0.0%)	0
29 Sep 2006	HKD	2.315	2.3757	2.3048	2.3553	1.5031	0.0 (0.0%)	198
28 Sep 2006	HKD	2.3048	2.3757	2.3048	2.3553	1.5031	-0.02 (-0.86%)	37,201
27 Sep 2006	HKD	2.3958	2.3958	2.3048	2.3757	1.5162	-0.02 (-0.84%)	235,609
26 Sep 2006	HKD	2.3352	2.3958	2.3352	2.3958	1.529	-0.01 (-0.42%)	65,102
25 Sep 2006	HKD	2.3453	2.4058	2.3249	2.4058	1.5354	-0.02 (-0.83%)	266,611
22 Sep 2006	HKD	2.426	2.426	2.3757	2.426	1.5483	0.0 (0.0%)	421,617
21 Sep 2006	HKD	2.3249	2.426	2.3249	2.426	1.5483	+0.02 (+0.84%)	130,205
20 Sep 2006	HKD	2.4362	2.4362	2.3352	2.4058	1.5354	-0.041 (-1.66%)	204
19 Sep 2006	HKD	2.426	2.4767	2.3757	2.4464	1.5613	-0.02 (-0.81%)	415,417
18 Sep 2006	HKD	2.5271	2.5271	2.3856	2.4664	1.5741	-0.061 (-2.40%)	430,917
15 Sep 2006	HKD	2.5069	2.5271	2.4058	2.5271	1.6128	0.0 (0.0%)	527,021
14 Sep 2006	HKD	2.7394	2.8102	2.5069	2.5271	1.6128	-0.101 (-3.85%)	1,029,242
13 Sep 2006	HKD	2.6283	2.6283	2.5879	2.6283	1.6774	+0.04 (+1.56%)	204,608
12 Sep 2006	HKD	2.5879	2.608	2.5575	2.5879	1.6516	-0.02 (-0.77%)	399,916
11 Sep 2006	HKD	2.608	2.6283	2.5778	2.608	1.6644	+0.041 (+1.58%)	353,414
8 Sep 2006	HKD	2.6383	2.6383	2.5675	2.5675	1.6386	-0.081 (-3.06%)	257,310
7 Sep 2006	HKD	2.6283	2.6486	2.5675	2.6486	1.6903	+0.01 (+0.39%)	288,311
6 Sep 2006	HKD	2.8305	2.8305	2.6283	2.6383	1.6838	-0.162 (-5.78%)	1,122,246
5 Sep 2006	HKD	2.7698	2.8809	2.7698	2.8001	1.787	+0.03 (+1.09%)	790,532
4 Sep 2006	HKD	2.426	2.7799	2.426	2.7698	1.7677	+0.364 (+15.13%)	1,590,365
1 Sep 2006	HKD	2.3654	2.4058	2.3654	2.4058	1.5354	0.0 (0.0%)	74,403
31 Aug 2006	HKD	2.3553	2.4058	2.3553	2.4058	1.5354	0.0 (0.0%)	37,201
30 Aug 2006	HKD	2.3958	2.426	2.3553	2.4058	1.5354	-0.02 (-0.83%)	223,209
29 Aug 2006	HKD	2.3249	2.4767	2.3249	2.426	1.5483	+0.101 (+4.35%)	926,938
28 Aug 2006	HKD	2.3249	2.3249	2.3249	2.3249	1.4837	0.0 (0.0%)	930,038

Unicorn Response |