Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 28,000 |
8 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 100,000 |
7 Feb 2024 | HKD | 0.11 | 0.11 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 102,000 |
6 Feb 2024 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.006 (+5.77%) | 96,000 |
5 Feb 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | 0.0 (0.0%) | 3,838,000 |
2 Feb 2024 | HKD | 0.106 | 0.11 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 1,120,000 |
1 Feb 2024 | HKD | 0.112 | 0.112 | 0.106 | 0.111 | 0.111 | +0.005 (+4.72%) | 1,908,000 |
31 Jan 2024 | HKD | 0.113 | 0.113 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 14,178,000 |
30 Jan 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 0 |
29 Jan 2024 | HKD | 0.115 | 0.115 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 742,000 |
26 Jan 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.117 | 0.117 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 16,000 |
24 Jan 2024 | HKD | 0.116 | 0.116 | 0.114 | 0.115 | 0.115 | +0.009 (+8.49%) | 52,000 |
23 Jan 2024 | HKD | 0.11 | 0.119 | 0.104 | 0.106 | 0.106 | -0.004 (-3.64%) | 3,778,000 |
22 Jan 2024 | HKD | 0.108 | 0.119 | 0.102 | 0.11 | 0.11 | -0.001 (-0.90%) | 14,084,000 |
19 Jan 2024 | HKD | 0.11 | 0.114 | 0.107 | 0.111 | 0.111 | +0.001 (+0.91%) | 1,674,000 |
18 Jan 2024 | HKD | 0.102 | 0.114 | 0.102 | 0.11 | 0.11 | +0.008 (+7.84%) | 7,502,000 |
17 Jan 2024 | HKD | 0.108 | 0.108 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 1,625,258 |
16 Jan 2024 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,606,333 |
15 Jan 2024 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 558,000 |
12 Jan 2024 | HKD | 0.103 | 0.114 | 0.103 | 0.114 | 0.114 | +0.002 (+1.79%) | 470,000 |
11 Jan 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 100,000 |
10 Jan 2024 | HKD | 0.103 | 0.116 | 0.103 | 0.112 | 0.112 | +0.002 (+1.82%) | 1,556,000 |
9 Jan 2024 | HKD | 0.116 | 0.119 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,010,000 |
8 Jan 2024 | HKD | 0.11 | 0.116 | 0.101 | 0.111 | 0.111 | +0.005 (+4.72%) | 7,566,000 |
5 Jan 2024 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 2,000 |
4 Jan 2024 | HKD | 0.105 | 0.106 | 0.101 | 0.106 | 0.106 | -0.002 (-1.85%) | 5,876,000 |
3 Jan 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 10,000 |
2 Jan 2024 | HKD | 0.11 | 0.11 | 0.103 | 0.108 | 0.108 | -0.001 (-0.92%) | 120,000 |
29 Dec 2023 | HKD | 0.107 | 0.11 | 0.107 | 0.109 | 0.109 | +0.002 (+1.87%) | 1,212,000 |