Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.106 | 0.108 | 0.104 | 0.108 | 0.108 | +0.001 (+0.93%) | 718,000 |
24 Jun 2020 | HKD | 0.11 | 0.11 | 0.106 | 0.107 | 0.107 | -0.005 (-4.46%) | 586,000 |
23 Jun 2020 | HKD | 0.109 | 0.114 | 0.108 | 0.112 | 0.112 | +0.002 (+1.82%) | 872,000 |
22 Jun 2020 | HKD | 0.11 | 0.11 | 0.106 | 0.11 | 0.11 | -0.002 (-1.79%) | 1,188,000 |
19 Jun 2020 | HKD | 0.108 | 0.113 | 0.108 | 0.112 | 0.112 | +0.001 (+0.90%) | 466,000 |
18 Jun 2020 | HKD | 0.111 | 0.111 | 0.105 | 0.111 | 0.111 | 0.0 (0.0%) | 324,000 |
17 Jun 2020 | HKD | 0.108 | 0.114 | 0.108 | 0.111 | 0.111 | +0.004 (+3.74%) | 984,000 |
16 Jun 2020 | HKD | 0.105 | 0.109 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 2,052,000 |
15 Jun 2020 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 446,000 |
12 Jun 2020 | HKD | 0.105 | 0.107 | 0.104 | 0.106 | 0.106 | 0.0 (0.0%) | 522,000 |
11 Jun 2020 | HKD | 0.108 | 0.109 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 650,000 |
10 Jun 2020 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,324,000 |
9 Jun 2020 | HKD | 0.105 | 0.109 | 0.103 | 0.109 | 0.109 | +0.001 (+0.93%) | 8,390,000 |
8 Jun 2020 | HKD | 0.109 | 0.109 | 0.103 | 0.108 | 0.108 | -0.001 (-0.92%) | 1,868,000 |
5 Jun 2020 | HKD | 0.107 | 0.109 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 252,000 |
4 Jun 2020 | HKD | 0.108 | 0.108 | 0.105 | 0.108 | 0.108 | -0.001 (-0.92%) | 420,000 |
3 Jun 2020 | HKD | 0.109 | 0.109 | 0.103 | 0.109 | 0.109 | 0.0 (0.0%) | 2,566,000 |
2 Jun 2020 | HKD | 0.105 | 0.11 | 0.103 | 0.109 | 0.109 | +0.004 (+3.81%) | 5,784,000 |
1 Jun 2020 | HKD | 0.103 | 0.109 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 140,000 |
29 May 2020 | HKD | 0.103 | 0.108 | 0.103 | 0.103 | 0.103 | -0.005 (-4.63%) | 618,000 |
28 May 2020 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 0 |
27 May 2020 | HKD | 0.106 | 0.11 | 0.106 | 0.109 | 0.109 | 0.0 (0.0%) | 2,134,000 |
26 May 2020 | HKD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | +0.001 (+0.93%) | 2,488,000 |
25 May 2020 | HKD | 0.104 | 0.108 | 0.103 | 0.108 | 0.108 | +0.003 (+2.86%) | 1,172,000 |
22 May 2020 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.002 (+1.94%) | 3,472,000 |
21 May 2020 | HKD | 0.105 | 0.107 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 2,180,000 |
20 May 2020 | HKD | 0.106 | 0.11 | 0.104 | 0.106 | 0.106 | -0.006 (-5.36%) | 1,768,999 |
19 May 2020 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 0 |
18 May 2020 | HKD | 0.103 | 0.109 | 0.103 | 0.108 | 0.108 | +0.002 (+1.89%) | 1,162,000 |
15 May 2020 | HKD | 0.106 | 0.11 | 0.104 | 0.106 | 0.106 | -0.004 (-3.64%) | 1,392,000 |