Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.114 | 0.115 | 0.109 | 0.115 | 0.115 | 0.0 (0.0%) | 842,000 |
26 Mar 2020 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 3,640,000 |
25 Mar 2020 | HKD | 0.12 | 0.12 | 0.111 | 0.115 | 0.115 | -0.001 (-0.86%) | 7,887,200 |
24 Mar 2020 | HKD | 0.13 | 0.13 | 0.112 | 0.116 | 0.116 | -0.002 (-1.69%) | 17,668,000 |
23 Mar 2020 | HKD | 0.112 | 0.121 | 0.111 | 0.118 | 0.118 | -0.003 (-2.48%) | 21,676,000 |
20 Mar 2020 | HKD | 0.119 | 0.122 | 0.119 | 0.121 | 0.121 | +0.012 (+11.01%) | 582,000 |
19 Mar 2020 | HKD | 0.113 | 0.117 | 0.095 | 0.109 | 0.109 | -0.012 (-9.92%) | 9,630,000 |
18 Mar 2020 | HKD | 0.125 | 0.125 | 0.11 | 0.121 | 0.121 | -0.006 (-4.72%) | 2,454,000 |
17 Mar 2020 | HKD | 0.122 | 0.132 | 0.122 | 0.127 | 0.127 | +0.005 (+4.10%) | 554,000 |
16 Mar 2020 | HKD | 0.119 | 0.135 | 0.111 | 0.122 | 0.122 | +0.006 (+5.17%) | 620,000 |
13 Mar 2020 | HKD | 0.11 | 0.124 | 0.105 | 0.116 | 0.116 | 0.0 (0.0%) | 7,820,000 |
12 Mar 2020 | HKD | 0.12 | 0.123 | 0.113 | 0.116 | 0.116 | -0.008 (-6.45%) | 2,418,000 |
11 Mar 2020 | HKD | 0.124 | 0.126 | 0.117 | 0.124 | 0.124 | +0.003 (+2.48%) | 7,826,000 |
10 Mar 2020 | HKD | 0.121 | 0.131 | 0.118 | 0.121 | 0.121 | 0.0 (0.0%) | 6,994,000 |
9 Mar 2020 | HKD | 0.121 | 0.125 | 0.114 | 0.121 | 0.121 | -0.007 (-5.47%) | 3,390,000 |
6 Mar 2020 | HKD | 0.131 | 0.131 | 0.125 | 0.128 | 0.128 | -0.003 (-2.29%) | 7,878,000 |
5 Mar 2020 | HKD | 0.131 | 0.135 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 5,056,000 |
4 Mar 2020 | HKD | 0.133 | 0.136 | 0.129 | 0.131 | 0.131 | -0.001 (-0.76%) | 2,092,000 |
3 Mar 2020 | HKD | 0.138 | 0.138 | 0.132 | 0.132 | 0.132 | -0.004 (-2.94%) | 13,626,000 |
2 Mar 2020 | HKD | 0.135 | 0.144 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 292,000 |
28 Feb 2020 | HKD | 0.138 | 0.138 | 0.128 | 0.135 | 0.135 | -0.003 (-2.17%) | 3,178,000 |
27 Feb 2020 | HKD | 0.13 | 0.14 | 0.125 | 0.138 | 0.138 | +0.005 (+3.76%) | 16,822,000 |
26 Feb 2020 | HKD | 0.135 | 0.135 | 0.13 | 0.133 | 0.133 | +0.001 (+0.76%) | 2,226,000 |
25 Feb 2020 | HKD | 0.133 | 0.135 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 3,746,833 |
24 Feb 2020 | HKD | 0.132 | 0.134 | 0.129 | 0.131 | 0.131 | -0.003 (-2.24%) | 2,584,000 |
21 Feb 2020 | HKD | 0.136 | 0.136 | 0.132 | 0.134 | 0.134 | 0.0 (0.0%) | 940,000 |
20 Feb 2020 | HKD | 0.133 | 0.137 | 0.133 | 0.134 | 0.134 | 0.0 (0.0%) | 3,242,000 |
19 Feb 2020 | HKD | 0.132 | 0.136 | 0.131 | 0.134 | 0.134 | +0.001 (+0.75%) | 2,512,000 |
18 Feb 2020 | HKD | 0.133 | 0.137 | 0.131 | 0.133 | 0.133 | -0.004 (-2.92%) | 6,012,000 |
17 Feb 2020 | HKD | 0.138 | 0.139 | 0.132 | 0.137 | 0.137 | +0.001 (+0.74%) | 4,920,000 |