Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.192 | 0.199 | 0.19 | 0.199 | 0.199 | +0.006 (+3.11%) | 3,722,000 |
17 Apr 2019 | HKD | 0.19 | 0.196 | 0.19 | 0.193 | 0.193 | -0.003 (-1.53%) | 798,000 |
16 Apr 2019 | HKD | 0.193 | 0.196 | 0.188 | 0.196 | 0.196 | +0.003 (+1.55%) | 1,470,000 |
15 Apr 2019 | HKD | 0.19 | 0.201 | 0.189 | 0.193 | 0.193 | +0.004 (+2.12%) | 7,786,000 |
12 Apr 2019 | HKD | 0.184 | 0.192 | 0.177 | 0.189 | 0.189 | +0.005 (+2.72%) | 8,528,000 |
11 Apr 2019 | HKD | 0.186 | 0.188 | 0.182 | 0.184 | 0.184 | -0.004 (-2.13%) | 1,222,000 |
10 Apr 2019 | HKD | 0.197 | 0.197 | 0.185 | 0.188 | 0.188 | -0.009 (-4.57%) | 1,062,000 |
9 Apr 2019 | HKD | 0.189 | 0.198 | 0.181 | 0.197 | 0.197 | -0.001 (-0.51%) | 10,152,000 |
8 Apr 2019 | HKD | 0.2 | 0.201 | 0.194 | 0.198 | 0.198 | -0.002 (-1%) | 1,880,000 |
5 Apr 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.194 | 0.201 | 0.194 | 0.2 | 0.2 | +0.005 (+2.56%) | 4,154,000 |
3 Apr 2019 | HKD | 0.19 | 0.197 | 0.188 | 0.195 | 0.195 | +0.005 (+2.63%) | 566,000 |
2 Apr 2019 | HKD | 0.194 | 0.194 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 1,120,000 |
1 Apr 2019 | HKD | 0.197 | 0.199 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,482,000 |
29 Mar 2019 | HKD | 0.188 | 0.198 | 0.188 | 0.195 | 0.195 | +0.007 (+3.72%) | 3,390,000 |
28 Mar 2019 | HKD | 0.19 | 0.194 | 0.188 | 0.188 | 0.188 | -0.006 (-3.09%) | 496,000 |
27 Mar 2019 | HKD | 0.184 | 0.195 | 0.184 | 0.194 | 0.194 | +0.01 (+5.43%) | 5,074,000 |
26 Mar 2019 | HKD | 0.187 | 0.193 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 1,086,997 |
25 Mar 2019 | HKD | 0.183 | 0.197 | 0.182 | 0.186 | 0.186 | 0.0 (0.0%) | 2,144,000 |
22 Mar 2019 | HKD | 0.181 | 0.193 | 0.181 | 0.186 | 0.186 | +0.004 (+2.20%) | 2,892,633 |
21 Mar 2019 | HKD | 0.19 | 0.198 | 0.182 | 0.182 | 0.182 | -0.011 (-5.70%) | 5,218,000 |
20 Mar 2019 | HKD | 0.196 | 0.197 | 0.185 | 0.193 | 0.193 | +0.006 (+3.21%) | 3,112,000 |
19 Mar 2019 | HKD | 0.185 | 0.198 | 0.185 | 0.187 | 0.187 | -0.003 (-1.58%) | 1,014,000 |
18 Mar 2019 | HKD | 0.188 | 0.2 | 0.188 | 0.19 | 0.19 | +0.004 (+2.15%) | 1,340,000 |
15 Mar 2019 | HKD | 0.201 | 0.209 | 0.185 | 0.186 | 0.186 | -0.015 (-7.46%) | 7,058,000 |
14 Mar 2019 | HKD | 0.195 | 0.205 | 0.195 | 0.201 | 0.201 | -0.003 (-1.47%) | 1,830,000 |
13 Mar 2019 | HKD | 0.204 | 0.205 | 0.202 | 0.204 | 0.204 | 0.0 (0.0%) | 788,000 |
12 Mar 2019 | HKD | 0.191 | 0.209 | 0.187 | 0.204 | 0.204 | +0.013 (+6.81%) | 10,714,000 |