Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 0.187 | 0.191 | 0.185 | 0.191 | 0.191 | +0.001 (+0.53%) | 2,658,000 |
8 Mar 2019 | HKD | 0.188 | 0.192 | 0.186 | 0.19 | 0.19 | -0.003 (-1.55%) | 220,000 |
7 Mar 2019 | HKD | 0.193 | 0.194 | 0.192 | 0.193 | 0.193 | 0.0 (0.0%) | 472,341 |
6 Mar 2019 | HKD | 0.192 | 0.193 | 0.186 | 0.193 | 0.193 | +0.002 (+1.05%) | 1,708,000 |
5 Mar 2019 | HKD | 0.189 | 0.195 | 0.185 | 0.191 | 0.191 | +0.001 (+0.53%) | 7,142,000 |
4 Mar 2019 | HKD | 0.187 | 0.194 | 0.185 | 0.19 | 0.19 | +0.004 (+2.15%) | 3,384,000 |
1 Mar 2019 | HKD | 0.185 | 0.194 | 0.185 | 0.186 | 0.186 | -0.003 (-1.59%) | 580,000 |
28 Feb 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 110,000 |
27 Feb 2019 | HKD | 0.195 | 0.195 | 0.187 | 0.189 | 0.189 | 0.0 (0.0%) | 658,000 |
26 Feb 2019 | HKD | 0.186 | 0.19 | 0.183 | 0.189 | 0.189 | +0.003 (+1.61%) | 1,658,000 |
25 Feb 2019 | HKD | 0.18 | 0.188 | 0.176 | 0.186 | 0.186 | +0.001 (+0.54%) | 12,086,000 |
22 Feb 2019 | HKD | 0.18 | 0.185 | 0.173 | 0.185 | 0.185 | +0.006 (+3.35%) | 2,528,000 |
21 Feb 2019 | HKD | 0.176 | 0.182 | 0.175 | 0.179 | 0.179 | +0.002 (+1.13%) | 1,544,000 |
20 Feb 2019 | HKD | 0.171 | 0.184 | 0.171 | 0.177 | 0.177 | -0.003 (-1.67%) | 1,356,000 |
19 Feb 2019 | HKD | 0.177 | 0.182 | 0.175 | 0.18 | 0.18 | -0.001 (-0.55%) | 206,000 |
18 Feb 2019 | HKD | 0.181 | 0.182 | 0.173 | 0.181 | 0.181 | +0.002 (+1.12%) | 3,362,226 |
15 Feb 2019 | HKD | 0.18 | 0.183 | 0.179 | 0.179 | 0.179 | +0.002 (+1.13%) | 1,276,000 |
14 Feb 2019 | HKD | 0.18 | 0.186 | 0.17 | 0.177 | 0.177 | -0.003 (-1.67%) | 24,518,000 |
13 Feb 2019 | HKD | 0.179 | 0.18 | 0.173 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,024,000 |
12 Feb 2019 | HKD | 0.178 | 0.18 | 0.173 | 0.175 | 0.175 | -0.003 (-1.69%) | 822,000 |
11 Feb 2019 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | -0.002 (-1.11%) | 202,000 |
8 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 564,000 |
7 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 3,718,000 |
31 Jan 2019 | HKD | 0.177 | 0.177 | 0.172 | 0.177 | 0.177 | 0.0 (0.0%) | 1,418,000 |
30 Jan 2019 | HKD | 0.175 | 0.179 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 586,000 |
29 Jan 2019 | HKD | 0.179 | 0.186 | 0.179 | 0.179 | 0.179 | +0.011 (+6.55%) | 4,024,000 |