Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 0.171 | 0.175 | 0.17 | 0.175 | 0.175 | +0.003 (+1.74%) | 460,000 |
12 Dec 2018 | HKD | 0.184 | 0.184 | 0.168 | 0.172 | 0.172 | -0.005 (-2.82%) | 532,000 |
11 Dec 2018 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 16,000 |
10 Dec 2018 | HKD | 0.171 | 0.178 | 0.171 | 0.178 | 0.178 | -0.002 (-1.11%) | 54,000 |
7 Dec 2018 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.007 (+4.05%) | 868,000 |
6 Dec 2018 | HKD | 0.173 | 0.175 | 0.171 | 0.173 | 0.173 | +0.001 (+0.58%) | 418,000 |
5 Dec 2018 | HKD | 0.169 | 0.176 | 0.169 | 0.172 | 0.172 | +0.002 (+1.18%) | 1,288,000 |
4 Dec 2018 | HKD | 0.176 | 0.179 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 9,014,000 |
3 Dec 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 0 |
30 Nov 2018 | HKD | 0.167 | 0.175 | 0.164 | 0.173 | 0.173 | +0.006 (+3.59%) | 630,000 |
29 Nov 2018 | HKD | 0.177 | 0.177 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 496,328 |
28 Nov 2018 | HKD | 0.169 | 0.175 | 0.166 | 0.175 | 0.175 | +0.007 (+4.17%) | 724,000 |
27 Nov 2018 | HKD | 0.167 | 0.174 | 0.165 | 0.168 | 0.168 | +0.002 (+1.20%) | 1,170,574 |
26 Nov 2018 | HKD | 0.174 | 0.174 | 0.164 | 0.166 | 0.166 | -0.007 (-4.05%) | 904,000 |
23 Nov 2018 | HKD | 0.167 | 0.175 | 0.166 | 0.173 | 0.173 | +0.003 (+1.76%) | 228,000 |
22 Nov 2018 | HKD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 1,228,000 |
21 Nov 2018 | HKD | 0.169 | 0.178 | 0.169 | 0.178 | 0.178 | +0.01 (+5.95%) | 2,134,000 |
20 Nov 2018 | HKD | 0.173 | 0.173 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 1,814,000 |
19 Nov 2018 | HKD | 0.171 | 0.173 | 0.169 | 0.173 | 0.173 | +0.003 (+1.76%) | 3,210,000 |
16 Nov 2018 | HKD | 0.171 | 0.171 | 0.166 | 0.17 | 0.17 | -0.001 (-0.58%) | 596,000 |
15 Nov 2018 | HKD | 0.169 | 0.171 | 0.165 | 0.171 | 0.171 | +0.002 (+1.18%) | 1,148,000 |
14 Nov 2018 | HKD | 0.17 | 0.176 | 0.165 | 0.169 | 0.169 | 0.0 (0.0%) | 488,000 |
13 Nov 2018 | HKD | 0.168 | 0.178 | 0.168 | 0.169 | 0.169 | -0.005 (-2.87%) | 444,000 |
12 Nov 2018 | HKD | 0.17 | 0.174 | 0.167 | 0.174 | 0.174 | +0.008 (+4.82%) | 5,310,000 |
9 Nov 2018 | HKD | 0.166 | 0.173 | 0.165 | 0.166 | 0.166 | -0.005 (-2.92%) | 1,780,000 |
8 Nov 2018 | HKD | 0.165 | 0.175 | 0.165 | 0.171 | 0.171 | +0.005 (+3.01%) | 2,724,000 |
7 Nov 2018 | HKD | 0.164 | 0.17 | 0.163 | 0.166 | 0.166 | +0.001 (+0.61%) | 688,000 |
6 Nov 2018 | HKD | 0.165 | 0.17 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 964,000 |
5 Nov 2018 | HKD | 0.17 | 0.174 | 0.168 | 0.17 | 0.17 | 0.0 (0.0%) | 912,000 |
2 Nov 2018 | HKD | 0.165 | 0.173 | 0.164 | 0.17 | 0.17 | +0.006 (+3.66%) | 3,138,000 |