Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 244,000 |
16 May 2018 | HKD | 0.26 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,084,000 |
15 May 2018 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,978,000 |
14 May 2018 | HKD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 5,958,000 |
11 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,484,000 |
10 May 2018 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,344,000 |
9 May 2018 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,016,000 |
8 May 2018 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 5,338,000 |
7 May 2018 | HKD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 7,602,000 |
4 May 2018 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,008,000 |
3 May 2018 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,880,000 |
2 May 2018 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 3,062,000 |
1 May 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,286,000 |
27 Apr 2018 | HKD | 0.265 | 0.275 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,028,000 |
26 Apr 2018 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 3,277,119 |
25 Apr 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,192,000 |
24 Apr 2018 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 3,754,000 |
23 Apr 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 948,000 |
20 Apr 2018 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 3,557,665 |
19 Apr 2018 | HKD | 0.255 | 0.28 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 5,678,000 |
18 Apr 2018 | HKD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 4,554,000 |
17 Apr 2018 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 170,000 |
16 Apr 2018 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 3,760,000 |
13 Apr 2018 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,198,000 |
12 Apr 2018 | HKD | 0.275 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 9,356,000 |
11 Apr 2018 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 10,782,000 |
10 Apr 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 2,810,000 |
9 Apr 2018 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 5,258,000 |
6 Apr 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 608,000 |