Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 6,214,000 |
3 Apr 2018 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 4,918,000 |
2 Apr 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 7,982,067 |
28 Mar 2018 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 2,238,000 |
27 Mar 2018 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 2,070,000 |
26 Mar 2018 | HKD | 0.285 | 0.295 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,419,000 |
23 Mar 2018 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 7,126,000 |
22 Mar 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,410,000 |
21 Mar 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 5,362,000 |
20 Mar 2018 | HKD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 6,316,000 |
19 Mar 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,356,000 |
16 Mar 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 8,296,000 |
15 Mar 2018 | HKD | 0.31 | 0.32 | 0.28 | 0.31 | 0.31 | +0.005 (+1.64%) | 19,652,000 |
14 Mar 2018 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,046,000 |
13 Mar 2018 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 604,000 |
12 Mar 2018 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 7,964,000 |
9 Mar 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,998,000 |
8 Mar 2018 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 4,453,331 |
7 Mar 2018 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 5,330,000 |
6 Mar 2018 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,152,000 |
5 Mar 2018 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 6,358,000 |
2 Mar 2018 | HKD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,342,000 |
1 Mar 2018 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 4,661,149 |
28 Feb 2018 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,500,000 |
27 Feb 2018 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,070,000 |
26 Feb 2018 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,372,000 |
23 Feb 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 234,000 |