Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 5,786,000 |
10 Jan 2018 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 7,132,000 |
9 Jan 2018 | HKD | 0.355 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 13,428,000 |
8 Jan 2018 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 7,096,000 |
5 Jan 2018 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 2,446,000 |
4 Jan 2018 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 10,942,099 |
3 Jan 2018 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,304,000 |
2 Jan 2018 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 32,989,000 |
1 Jan 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.355 | 0.36 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 20,014,000 |
28 Dec 2017 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 20,142,000 |
27 Dec 2017 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 11,366,000 |
26 Dec 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 3,938,000 |
21 Dec 2017 | HKD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 16,298,000 |
20 Dec 2017 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 4,833,000 |
19 Dec 2017 | HKD | 0.335 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 17,004,666 |
18 Dec 2017 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,238,000 |
15 Dec 2017 | HKD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 12,926,000 |
14 Dec 2017 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,296,000 |
13 Dec 2017 | HKD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 6,313,666 |
12 Dec 2017 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,482,000 |
11 Dec 2017 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 5,546,000 |
8 Dec 2017 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 8,560,000 |
7 Dec 2017 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 10,896,000 |
6 Dec 2017 | HKD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 16,026,000 |
5 Dec 2017 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 9,154,000 |
4 Dec 2017 | HKD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 7,244,000 |
1 Dec 2017 | HKD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.015 (+4.84%) | 10,450,000 |