Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.116 | 0.135 | 0.116 | 0.13 | 0.13 | +0.011 (+9.24%) | 7,932,000 |
28 Aug 2023 | HKD | 0.122 | 0.13 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 748,000 |
25 Aug 2023 | HKD | 0.12 | 0.129 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 118,000 |
24 Aug 2023 | HKD | 0.115 | 0.121 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 480,000 |
23 Aug 2023 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 224,000 |
22 Aug 2023 | HKD | 0.119 | 0.12 | 0.113 | 0.12 | 0.12 | -0.003 (-2.44%) | 5,626,000 |
21 Aug 2023 | HKD | 0.132 | 0.132 | 0.122 | 0.123 | 0.123 | -0.002 (-1.60%) | 810,000 |
18 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 88,000 |
17 Aug 2023 | HKD | 0.125 | 0.13 | 0.121 | 0.129 | 0.129 | -0.003 (-2.27%) | 1,358,000 |
16 Aug 2023 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | +0.005 (+3.94%) | 4,000 |
15 Aug 2023 | HKD | 0.129 | 0.129 | 0.127 | 0.127 | 0.127 | -0.005 (-3.79%) | 376,000 |
14 Aug 2023 | HKD | 0.136 | 0.136 | 0.127 | 0.132 | 0.132 | +0.005 (+3.94%) | 1,606,000 |
11 Aug 2023 | HKD | 0.128 | 0.135 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 622,000 |
10 Aug 2023 | HKD | 0.134 | 0.137 | 0.131 | 0.135 | 0.135 | +0.001 (+0.75%) | 852,000 |
9 Aug 2023 | HKD | 0.13 | 0.134 | 0.128 | 0.134 | 0.134 | +0.001 (+0.75%) | 3,380,000 |
8 Aug 2023 | HKD | 0.129 | 0.14 | 0.127 | 0.133 | 0.133 | +0.004 (+3.10%) | 3,414,000 |
7 Aug 2023 | HKD | 0.125 | 0.129 | 0.122 | 0.129 | 0.129 | +0.004 (+3.20%) | 900,000 |
4 Aug 2023 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,098,000 |
3 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.13 | 0.134 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 140,000 |
1 Aug 2023 | HKD | 0.128 | 0.133 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 7,602,000 |
31 Jul 2023 | HKD | 0.129 | 0.13 | 0.123 | 0.128 | 0.128 | 0.0 (0.0%) | 3,238,000 |
28 Jul 2023 | HKD | 0.127 | 0.131 | 0.124 | 0.128 | 0.128 | +0.001 (+0.79%) | 292,000 |
27 Jul 2023 | HKD | 0.134 | 0.135 | 0.125 | 0.127 | 0.127 | -0.003 (-2.31%) | 1,460,000 |
26 Jul 2023 | HKD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,060,000 |
25 Jul 2023 | HKD | 0.127 | 0.131 | 0.122 | 0.128 | 0.128 | +0.003 (+2.40%) | 966,000 |
24 Jul 2023 | HKD | 0.122 | 0.13 | 0.122 | 0.125 | 0.125 | -0.001 (-0.79%) | 218,000 |
21 Jul 2023 | HKD | 0.13 | 0.131 | 0.121 | 0.126 | 0.126 | -0.002 (-1.56%) | 1,292,000 |
20 Jul 2023 | HKD | 0.128 | 0.129 | 0.122 | 0.128 | 0.128 | 0.0 (0.0%) | 1,637,666 |
19 Jul 2023 | HKD | 0.127 | 0.14 | 0.12 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,984,000 |