Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.098 | 0.1 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,556,000 |
15 Nov 2023 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.005 (+5.62%) | 1,380,000 |
14 Nov 2023 | HKD | 0.09 | 0.091 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,882,000 |
13 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 40,000 |
10 Nov 2023 | HKD | 0.091 | 0.093 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 2,842,000 |
9 Nov 2023 | HKD | 0.103 | 0.103 | 0.088 | 0.09 | 0.09 | -0.009 (-9.09%) | 15,140,000 |
8 Nov 2023 | HKD | 0.106 | 0.106 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 3,712,000 |
7 Nov 2023 | HKD | 0.108 | 0.113 | 0.1 | 0.103 | 0.103 | -0.006 (-5.50%) | 12,070,000 |
6 Nov 2023 | HKD | 0.11 | 0.114 | 0.108 | 0.109 | 0.109 | -0.004 (-3.54%) | 1,459,000 |
3 Nov 2023 | HKD | 0.115 | 0.118 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 710,000 |
2 Nov 2023 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | -0.002 (-1.79%) | 396,000 |
1 Nov 2023 | HKD | 0.112 | 0.112 | 0.109 | 0.112 | 0.112 | 0.0 (0.0%) | 9,218,000 |
31 Oct 2023 | HKD | 0.113 | 0.116 | 0.111 | 0.112 | 0.112 | -0.007 (-5.88%) | 5,778,000 |
30 Oct 2023 | HKD | 0.116 | 0.12 | 0.116 | 0.119 | 0.119 | +0.002 (+1.71%) | 666,000 |
27 Oct 2023 | HKD | 0.112 | 0.119 | 0.112 | 0.117 | 0.117 | +0.002 (+1.74%) | 1,216,000 |
26 Oct 2023 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 414,000 |
25 Oct 2023 | HKD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 454,000 |
24 Oct 2023 | HKD | 0.119 | 0.119 | 0.114 | 0.115 | 0.115 | -0.009 (-7.26%) | 1,524,000 |
20 Oct 2023 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.005 (+4.20%) | 412,000 |
19 Oct 2023 | HKD | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | -0.003 (-2.46%) | 1,000,000 |
18 Oct 2023 | HKD | 0.119 | 0.122 | 0.118 | 0.122 | 0.122 | -0.005 (-3.94%) | 1,354,000 |
17 Oct 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 0 |
16 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 0 |
12 Oct 2023 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 28,000 |
11 Oct 2023 | HKD | 0.13 | 0.13 | 0.124 | 0.127 | 0.127 | -0.002 (-1.55%) | 90,000 |
10 Oct 2023 | HKD | 0.13 | 0.13 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 594,000 |
9 Oct 2023 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 152,000 |
6 Oct 2023 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.001 (+0.78%) | 2,000 |
5 Oct 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 0 |