Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2014	HKD	0.49	0.49	0.47	0.475	0.3924	-0.015 (-3.06%)	4,721,051
3 Dec 2014	HKD	0.4999	0.53	0.4851	0.49	0.4048	-0.005 (-1.01%)	3,626,735
2 Dec 2014	HKD	0.4999	0.4999	0.48	0.495	0.4089	+0.01 (+2.04%)	9,497,786
1 Dec 2014	HKD	0.51	0.53	0.47	0.4851	0.4007	-0.025 (-4.88%)	15,294,996
28 Nov 2014	HKD	0.56	0.56	0.51	0.51	0.4213	-0.05 (-8.93%)	16,259,785
27 Nov 2014	HKD	0.57	0.58	0.5499	0.56	0.4626	-0.01 (-1.75%)	8,125,050
26 Nov 2014	HKD	0.56	0.57	0.5499	0.57	0.4709	+0.01 (+1.79%)	3,781,683
25 Nov 2014	HKD	0.57	0.57	0.5499	0.56	0.4626	-0.01 (-1.75%)	7,384,208
24 Nov 2014	HKD	0.57	0.58	0.56	0.57	0.4709	0.0 (0.0%)	5,657,998
21 Nov 2014	HKD	0.58	0.58	0.5499	0.57	0.4709	0.0 (0.0%)	5,442,524
20 Nov 2014	HKD	0.57	0.58	0.56	0.57	0.4709	-0.01 (-1.72%)	1,832,736
19 Nov 2014	HKD	0.57	0.58	0.57	0.58	0.4791	+0.01 (+1.75%)	680,315
18 Nov 2014	HKD	0.57	0.59	0.5499	0.57	0.4709	0.0 (0.0%)	4,716,209
17 Nov 2014	HKD	0.58	0.58	0.56	0.57	0.4709	-0.01 (-1.72%)	3,580,735
14 Nov 2014	HKD	0.58	0.59	0.57	0.58	0.4791	+0.01 (+1.75%)	5,892,840
13 Nov 2014	HKD	0.59	0.59	0.57	0.57	0.4709	-0.02 (-3.39%)	6,377,050
12 Nov 2014	HKD	0.58	0.59	0.58	0.59	0.4874	0.0 (0.0%)	1,120,947
11 Nov 2014	HKD	0.59	0.6001	0.58	0.59	0.4874	+0.01 (+1.72%)	3,865,209
10 Nov 2014	HKD	0.6001	0.61	0.58	0.58	0.4791	-0.02 (-3.35%)	1,496,210
7 Nov 2014	HKD	0.59	0.6001	0.59	0.6001	0.4957	+0.01 (+1.71%)	675,473
6 Nov 2014	HKD	0.6001	0.61	0.59	0.59	0.4874	-0.01 (-1.68%)	4,706,525
5 Nov 2014	HKD	0.6001	0.6001	0.59	0.6001	0.4957	-0.01 (-1.62%)	2,011,894
4 Nov 2014	HKD	0.63	0.63	0.6001	0.61	0.5039	-0.01 (-1.61%)	10,461,365
3 Nov 2014	HKD	0.59	0.62	0.58	0.62	0.5122	+0.03 (+5.08%)	11,341,729
31 Oct 2014	HKD	0.59	0.6001	0.58	0.59	0.4874	-0.01 (-1.68%)	5,687,051
30 Oct 2014	HKD	0.59	0.6001	0.58	0.6001	0.4957	+0.02 (+3.47%)	2,457,367
29 Oct 2014	HKD	0.59	0.59	0.57	0.58	0.4791	-0.01 (-1.69%)	4,415,998
28 Oct 2014	HKD	0.59	0.59	0.58	0.59	0.4874	+0.01 (+1.72%)	723,894
27 Oct 2014	HKD	0.59	0.59	0.58	0.58	0.4791	-0.01 (-1.69%)	1,513,157
24 Oct 2014	HKD	0.6001	0.61	0.59	0.59	0.4874	-0.01 (-1.68%)	3,108,630

Unicorn Response |