Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2014	HKD	0.6001	0.61	0.59	0.6001	0.4957	0.0 (0.0%)	1,927,157
22 Oct 2014	HKD	0.58	0.62	0.57	0.6001	0.4957	+0.02 (+3.47%)	8,505,155
21 Oct 2014	HKD	0.58	0.58	0.57	0.58	0.4791	0.0 (0.0%)	1,588,210
20 Oct 2014	HKD	0.58	0.58	0.5499	0.58	0.4791	+0.02 (+3.57%)	3,292,630
17 Oct 2014	HKD	0.59	0.59	0.56	0.56	0.4626	-0.03 (-5.08%)	5,101,156
16 Oct 2014	HKD	0.57	0.59	0.57	0.59	0.4874	+0.01 (+1.72%)	4,551,577
15 Oct 2014	HKD	0.58	0.59	0.57	0.58	0.4791	0.0 (0.0%)	2,772,104
14 Oct 2014	HKD	0.57	0.58	0.56	0.58	0.4791	0.0 (0.0%)	4,643,577
13 Oct 2014	HKD	0.59	0.6001	0.58	0.58	0.4791	-0.01 (-1.69%)	6,735,366
10 Oct 2014	HKD	0.59	0.6001	0.59	0.59	0.4874	0.0 (0.0%)	4,471,683
9 Oct 2014	HKD	0.62	0.62	0.59	0.59	0.4874	-0.02 (-3.28%)	6,047,787
8 Oct 2014	HKD	0.61	0.63	0.6001	0.61	0.5039	-0.01 (-1.61%)	2,437,999
7 Oct 2014	HKD	0.62	0.63	0.61	0.62	0.5122	0.0 (0.0%)	1,859,367
6 Oct 2014	HKD	0.6001	0.62	0.6001	0.62	0.5122	+0.02 (+3.32%)	2,712,259
3 Oct 2014	HKD	0.58	0.61	0.58	0.6001	0.4957	-0.01 (-1.62%)	5,197,998
2 Oct 2014	HKD	0.61	0.61	0.61	0.61	0.5039	0.0 (0.0%)	0
1 Oct 2014	HKD	0.61	0.61	0.61	0.61	0.5039	0.0 (0.0%)	0
30 Sep 2014	HKD	0.61	0.61	0.58	0.61	0.5039	+0.01 (+1.65%)	13,247,996
29 Sep 2014	HKD	0.63	0.63	0.59	0.6001	0.4957	-0.04 (-6.23%)	30,321,255
26 Sep 2014	HKD	0.64	0.64	0.63	0.64	0.5287	0.0 (0.0%)	6,084,103
25 Sep 2014	HKD	0.6501	0.6501	0.64	0.64	0.5287	-0.01 (-1.55%)	8,161,366
24 Sep 2014	HKD	0.6501	0.66	0.64	0.6501	0.537	0.0 (0.0%)	6,384,314
23 Sep 2014	HKD	0.6501	0.6501	0.64	0.6501	0.537	0.0 (0.0%)	8,444,629
22 Sep 2014	HKD	0.66	0.68	0.6501	0.6501	0.537	-0.01 (-1.50%)	13,647,470
19 Sep 2014	HKD	0.66	0.67	0.66	0.66	0.5452	+0.01 (+1.52%)	6,311,682
18 Sep 2014	HKD	0.6501	0.66	0.6501	0.6501	0.537	-0.01 (-1.50%)	1,852,104
17 Sep 2014	HKD	0.67	0.67	0.64	0.66	0.5452	-0.01 (-1.49%)	10,834,207
16 Sep 2014	HKD	0.67	0.67	0.6501	0.67	0.5535	0.0 (0.0%)	1,227,473
15 Sep 2014	HKD	0.6501	0.67	0.64	0.67	0.5535	+0.02 (+3.06%)	9,291,997
12 Sep 2014	HKD	0.68	0.68	0.6501	0.6501	0.537	-0.03 (-4.40%)	11,066,628

Unicorn Response |