Capital Environment Holdings L Recent Share Price (HKEX:3989)

HKEX:3989 - Capital Environment Holdings Ltd Capital Environment Holdings L
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2014	HKD	0.68	0.68	0.67	0.68	0.5617	0.0 (0.0%)	2,413,788
10 Sep 2014	HKD	0.69	0.7	0.67	0.68	0.5617	-0.01 (-1.45%)	5,868,630
9 Sep 2014	HKD	0.69	0.69	0.69	0.69	0.57	0.0 (0.0%)	0
8 Sep 2014	HKD	0.69	0.7	0.68	0.69	0.57	-0.01 (-1.43%)	1,980,420
5 Sep 2014	HKD	0.67	0.7	0.6501	0.7	0.5783	+0.03 (+4.48%)	9,312,576
4 Sep 2014	HKD	0.67	0.67	0.6501	0.67	0.5535	0.0 (0.0%)	6,645,787
3 Sep 2014	HKD	0.68	0.68	0.66	0.67	0.5535	-0.01 (-1.47%)	7,757,050
2 Sep 2014	HKD	0.67	0.68	0.6501	0.68	0.5617	+0.01 (+1.49%)	10,931,049
1 Sep 2014	HKD	0.68	0.68	0.66	0.67	0.5535	-0.01 (-1.47%)	8,252,178
29 Aug 2014	HKD	0.68	0.69	0.67	0.68	0.5617	-0.01 (-1.45%)	8,928,839
28 Aug 2014	HKD	0.74	0.75	0.68	0.69	0.57	-0.04 (-5.47%)	16,401,416
27 Aug 2014	HKD	0.74	0.7799	0.72	0.7299	0.603	+0.01 (+1.38%)	22,217,994
26 Aug 2014	HKD	0.72	0.74	0.71	0.72	0.5948	0.0 (0.0%)	15,155,785
25 Aug 2014	HKD	0.69	0.7299	0.68	0.72	0.5948	+0.04 (+5.88%)	22,978,204
22 Aug 2014	HKD	0.68	0.7	0.68	0.68	0.5617	0.0 (0.0%)	3,362,841
21 Aug 2014	HKD	0.7	0.7	0.68	0.68	0.5617	-0.02 (-2.86%)	2,111,157
20 Aug 2014	HKD	0.7	0.7	0.69	0.7	0.5783	0.0 (0.0%)	5,304,524
19 Aug 2014	HKD	0.68	0.71	0.68	0.7	0.5783	+0.02 (+2.94%)	7,979,787
18 Aug 2014	HKD	0.7	0.71	0.68	0.68	0.5617	-0.01 (-1.45%)	14,942,732
15 Aug 2014	HKD	0.66	0.69	0.6501	0.69	0.57	+0.03 (+4.55%)	10,868,102
14 Aug 2014	HKD	0.66	0.67	0.66	0.66	0.5452	0.0 (0.0%)	7,643,261
13 Aug 2014	HKD	0.66	0.67	0.6501	0.66	0.5452	-0.01 (-1.49%)	1,312,210
12 Aug 2014	HKD	0.66	0.67	0.66	0.67	0.5535	+0.01 (+1.52%)	1,813,367
11 Aug 2014	HKD	0.67	0.67	0.6501	0.66	0.5452	-0.01 (-1.49%)	13,722,522
8 Aug 2014	HKD	0.66	0.67	0.66	0.67	0.5535	+0.01 (+1.52%)	3,418,525
7 Aug 2014	HKD	0.67	0.68	0.66	0.66	0.5452	-0.02 (-2.94%)	3,219,999
6 Aug 2014	HKD	0.6501	0.68	0.6501	0.68	0.5617	+0.02 (+3.03%)	1,856,946
5 Aug 2014	HKD	0.67	0.68	0.66	0.66	0.5452	-0.01 (-1.49%)	7,771,576
4 Aug 2014	HKD	0.6501	0.67	0.64	0.67	0.5535	+0.01 (+1.52%)	10,241,049
1 Aug 2014	HKD	0.67	0.67	0.6501	0.66	0.5452	0.0 (0.0%)	2,094,209

Unicorn Response |