Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.5452 | -0.01 (-1.49%) | 6,694,208 |
30 Jul 2014 | HKD | 0.69 | 0.69 | 0.6501 | 0.67 | 0.5535 | -0.02 (-2.90%) | 10,165,997 |
29 Jul 2014 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.57 | 0.0 (0.0%) | 5,086,630 |
28 Jul 2014 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.57 | +0.01 (+1.47%) | 5,696,735 |
25 Jul 2014 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.5617 | -0.01 (-1.45%) | 3,828,893 |
24 Jul 2014 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.57 | +0.01 (+1.47%) | 2,607,473 |
23 Jul 2014 | HKD | 0.67 | 0.69 | 0.6501 | 0.68 | 0.5617 | +0.02 (+3.03%) | 6,304,419 |
22 Jul 2014 | HKD | 0.69 | 0.69 | 0.64 | 0.66 | 0.5452 | -0.03 (-4.35%) | 6,827,366 |
21 Jul 2014 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.57 | -0.01 (-1.43%) | 3,670,314 |
18 Jul 2014 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.5783 | +0.01 (+1.45%) | 4,365,156 |
17 Jul 2014 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.57 | -0.01 (-1.43%) | 2,784,209 |
16 Jul 2014 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.5783 | +0.01 (+1.45%) | 4,687,156 |
15 Jul 2014 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.57 | 0.0 (0.0%) | 6,931,471 |
14 Jul 2014 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.57 | -0.03 (-4.17%) | 4,506,788 |
11 Jul 2014 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.5948 | +0.01 (+1.41%) | 3,958,420 |
10 Jul 2014 | HKD | 0.7299 | 0.7299 | 0.71 | 0.71 | 0.5865 | -0.02 (-2.73%) | 4,343,367 |
9 Jul 2014 | HKD | 0.74 | 0.74 | 0.72 | 0.7299 | 0.603 | -0.01 (-1.36%) | 5,735,472 |
8 Jul 2014 | HKD | 0.72 | 0.74 | 0.71 | 0.74 | 0.6113 | +0.02 (+2.78%) | 12,424,838 |
7 Jul 2014 | HKD | 0.7 | 0.7299 | 0.7 | 0.72 | 0.5948 | +0.02 (+2.86%) | 5,558,735 |
4 Jul 2014 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.5783 | +0.02 (+2.94%) | 12,962,560 |
3 Jul 2014 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.5617 | -0.01 (-1.45%) | 2,997,262 |
2 Jul 2014 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.57 | +0.03 (+4.55%) | 9,611,576 |
1 Jul 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5452 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.6501 | 0.67 | 0.6501 | 0.66 | 0.5452 | +0.01 (+1.52%) | 6,749,892 |
27 Jun 2014 | HKD | 0.66 | 0.66 | 0.6501 | 0.6501 | 0.537 | -0.01 (-1.50%) | 5,292,419 |
26 Jun 2014 | HKD | 0.66 | 0.66 | 0.6501 | 0.66 | 0.5452 | 0.0 (0.0%) | 3,810,735 |
25 Jun 2014 | HKD | 0.6501 | 0.66 | 0.6501 | 0.66 | 0.5452 | -0.01 (-1.49%) | 3,440,314 |
24 Jun 2014 | HKD | 0.68 | 0.68 | 0.6501 | 0.67 | 0.5535 | -0.02 (-2.90%) | 8,410,734 |
23 Jun 2014 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.57 | +0.01 (+1.47%) | 6,954,471 |
20 Jun 2014 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.5617 | +0.01 (+1.49%) | 4,616,946 |